246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 222.00 | 196.00 | 206.00 | 79,115.5K |
| 09:05 | 206.00 | 210.00 | 198.00 | 204.00 | 23,895.2K |
| 09:10 | 204.00 | 208.00 | 204.00 | 206.00 | 10,586.8K |
| 09:15 | 206.00 | 208.00 | 197.00 | 200.00 | 11,415.5K |
| 09:20 | 200.00 | 214.00 | 200.00 | 212.00 | 17,900.7K |
| 09:25 | 212.00 | 218.00 | 208.00 | 218.00 | 8,797.9K |
| 09:30 | 216.00 | 220.00 | 214.00 | 218.00 | 12,364.4K |
| 09:35 | 218.00 | 236.00 | 216.00 | 236.00 | 38,098.7K |
| 09:40 | 236.00 | 242.00 | 230.00 | 242.00 | 24,428.2K |
| 09:45 | 242.00 | 246.00 | 238.00 | 242.00 | 11,804.9K |
| 09:50 | 242.00 | 244.00 | 238.00 | 238.00 | 10,833.8K |
| 09:55 | 238.00 | 240.00 | 236.00 | 238.00 | 3,634.3K |
| 10:00 | 240.00 | 240.00 | 238.00 | 238.00 | 3,693.3K |
| 10:05 | 238.00 | 240.00 | 226.00 | 234.00 | 10,935.0K |
| 10:10 | 234.00 | 236.00 | 232.00 | 234.00 | 5,058.1K |
| 10:15 | 236.00 | 238.00 | 230.00 | 230.00 | 3,739.4K |
| 10:20 | 232.00 | 238.00 | 230.00 | 234.00 | 3,285.8K |
| 10:25 | 234.00 | 236.00 | 232.00 | 234.00 | 1,648.4K |
| 10:30 | 234.00 | 234.00 | 230.00 | 230.00 | 1,770.5K |
| 10:35 | 230.00 | 234.00 | 228.00 | 234.00 | 3,075.2K |
| 10:40 | 232.00 | 232.00 | 230.00 | 230.00 | 886.3K |
| 10:45 | 230.00 | 230.00 | 228.00 | 230.00 | 2,436.5K |
| 10:50 | 230.00 | 232.00 | 228.00 | 232.00 | 1,881.5K |
| 10:55 | 230.00 | 238.00 | 230.00 | 238.00 | 2,166.2K |
| 11:00 | 238.00 | 242.00 | 236.00 | 240.00 | 4,322.9K |
| 11:05 | 240.00 | 244.00 | 238.00 | 244.00 | 4,477.3K |
| 11:10 | 244.00 | 244.00 | 238.00 | 240.00 | 3,918.7K |
| 11:15 | 238.00 | 240.00 | 238.00 | 240.00 | 850.5K |
| 11:20 | 240.00 | 240.00 | 236.00 | 236.00 | 2,306.8K |
| 11:25 | 238.00 | 240.00 | 236.00 | 240.00 | 1,371.8K |
| 11:30 | 240.00 | 240.00 | 238.00 | 238.00 | 992.2K |
| 11:35 | 238.00 | 240.00 | 236.00 | 238.00 | 750.1K |
| 11:40 | 238.00 | 240.00 | 236.00 | 238.00 | 768.7K |
| 11:45 | 238.00 | 240.00 | 238.00 | 240.00 | 444.7K |
| 11:50 | 240.00 | 242.00 | 238.00 | 242.00 | 2,708.3K |
| 11:55 | 242.00 | 242.00 | 234.00 | 236.00 | 3,788.5K |
| 13:30 | 236.00 | 236.00 | 228.00 | 230.00 | 6,934.3K |
| 13:35 | 232.00 | 234.00 | 226.00 | 226.00 | 2,879.6K |
| 13:40 | 224.00 | 234.00 | 224.00 | 232.00 | 3,694.9K |
| 13:45 | 232.00 | 234.00 | 230.00 | 234.00 | 986.5K |
| 13:50 | 232.00 | 234.00 | 228.00 | 230.00 | 1,229.6K |
| 13:55 | 230.00 | 232.00 | 220.00 | 226.00 | 4,497.0K |
| 14:00 | 226.00 | 226.00 | 216.00 | 222.00 | 6,757.0K |
| 14:05 | 222.00 | 230.00 | 222.00 | 228.00 | 2,267.3K |
| 14:10 | 228.00 | 230.00 | 226.00 | 228.00 | 1,679.6K |
| 14:15 | 228.00 | 228.00 | 224.00 | 226.00 | 1,380.3K |
| 14:20 | 224.00 | 226.00 | 222.00 | 224.00 | 1,005.4K |
| 14:25 | 224.00 | 230.00 | 222.00 | 228.00 | 2,065.5K |
| 14:30 | 228.00 | 228.00 | 226.00 | 228.00 | 673.1K |
| 14:35 | 226.00 | 228.00 | 224.00 | 226.00 | 999.7K |
| 14:40 | 224.00 | 226.00 | 220.00 | 222.00 | 4,906.4K |
| 14:45 | 222.00 | 224.00 | 220.00 | 222.00 | 1,016.0K |
| 14:50 | 222.00 | 224.00 | 202.00 | 204.00 | 15,136.5K |
| 14:55 | 204.00 | 206.00 | 197.00 | 198.00 | 11,790.9K |
| 15:00 | 198.00 | 206.00 | 198.00 | 202.00 | 8,275.7K |
| 15:05 | 202.00 | 204.00 | 199.00 | 200.00 | 2,092.7K |
| 15:10 | 200.00 | 202.00 | 192.00 | 195.00 | 5,656.9K |
| 15:15 | 195.00 | 196.00 | 191.00 | 192.00 | 4,683.0K |
| 15:20 | 193.00 | 193.00 | 186.00 | 186.00 | 10,269.5K |
| 15:25 | 187.00 | 188.00 | 179.00 | 187.00 | 13,193.3K |
| 15:30 | 187.00 | 190.00 | 185.00 | 189.00 | 6,011.3K |
| 15:35 | 189.00 | 191.00 | 184.00 | 185.00 | 4,762.1K |
| 15:40 | 186.00 | 187.00 | 184.00 | 186.00 | 1,999.3K |
| 15:45 | 187.00 | 189.00 | 180.00 | 181.00 | 5,313.8K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 3,887.1K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 329.9K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 498.4K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |