246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 150.00 | 151.00 | 2,484.2K |
| 09:05 | 151.00 | 153.00 | 151.00 | 151.00 | 765.3K |
| 09:10 | 150.00 | 152.00 | 150.00 | 151.00 | 215.7K |
| 09:15 | 153.00 | 153.00 | 150.00 | 152.00 | 333.2K |
| 09:20 | 152.00 | 152.00 | 151.00 | 151.00 | 41.3K |
| 09:25 | 151.00 | 152.00 | 151.00 | 151.00 | 169.8K |
| 09:30 | 151.00 | 151.00 | 150.00 | 150.00 | 541.4K |
| 09:35 | 150.00 | 150.00 | 147.00 | 148.00 | 1,598.2K |
| 09:40 | 148.00 | 149.00 | 147.00 | 149.00 | 151.6K |
| 09:45 | 148.00 | 149.00 | 148.00 | 148.00 | 52.9K |
| 09:50 | 148.00 | 149.00 | 148.00 | 148.00 | 217.6K |
| 09:55 | 148.00 | 148.00 | 147.00 | 147.00 | 26.3K |
| 10:00 | 148.00 | 148.00 | 147.00 | 148.00 | 165.1K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 35.9K |
| 10:10 | 148.00 | 150.00 | 148.00 | 149.00 | 258.3K |
| 10:15 | 149.00 | 150.00 | 149.00 | 150.00 | 4.5K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 27.6K |
| 10:25 | 149.00 | 151.00 | 149.00 | 150.00 | 503.2K |
| 10:30 | 151.00 | 153.00 | 150.00 | 152.00 | 237.6K |
| 10:35 | 152.00 | 152.00 | 150.00 | 150.00 | 89.9K |
| 10:40 | 152.00 | 152.00 | 150.00 | 150.00 | 35.6K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 200.3K |
| 10:55 | 151.00 | 151.00 | 149.00 | 149.00 | 119.5K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 27.3K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 11.3K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 27.4K |
| 11:15 | 150.00 | 150.00 | 148.00 | 148.00 | 360.4K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 25.7K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 7.5K |
| 11:30 | 150.00 | 150.00 | 149.00 | 150.00 | 12.2K |
| 11:35 | 150.00 | 150.00 | 149.00 | 149.00 | 56.0K |
| 11:40 | 149.00 | 150.00 | 149.00 | 149.00 | 10.4K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 36.3K |
| 11:50 | 148.00 | 148.00 | 147.00 | 148.00 | 350.9K |
| 11:55 | 149.00 | 149.00 | 148.00 | 148.00 | 130.7K |
| 13:30 | 149.00 | 149.00 | 146.00 | 148.00 | 530.8K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 252.1K |
| 13:40 | 147.00 | 149.00 | 147.00 | 148.00 | 134.4K |
| 13:45 | 149.00 | 149.00 | 148.00 | 148.00 | 33.4K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 72.9K |
| 13:55 | 148.00 | 149.00 | 148.00 | 148.00 | 5.7K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 55.1K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 66.7K |
| 14:10 | 149.00 | 149.00 | 148.00 | 149.00 | 83.1K |
| 14:15 | 148.00 | 149.00 | 148.00 | 149.00 | 117.1K |
| 14:20 | 148.00 | 149.00 | 148.00 | 149.00 | 23.9K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 7.6K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 4.3K |
| 14:40 | 148.00 | 149.00 | 148.00 | 149.00 | 13.0K |
| 14:45 | 149.00 | 149.00 | 148.00 | 149.00 | 99.3K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 40.6K |
| 15:00 | 149.00 | 149.00 | 148.00 | 149.00 | 310.8K |
| 15:05 | 149.00 | 149.00 | 147.00 | 147.00 | 269.7K |
| 15:10 | 148.00 | 148.00 | 147.00 | 148.00 | 9.5K |
| 15:15 | 148.00 | 148.00 | 147.00 | 148.00 | 32.4K |
| 15:20 | 147.00 | 148.00 | 147.00 | 148.00 | 99.9K |
| 15:25 | 148.00 | 149.00 | 147.00 | 149.00 | 1.7K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 7.0K |
| 15:35 | 148.00 | 148.00 | 147.00 | 148.00 | 40.8K |
| 15:40 | 148.00 | 149.00 | 148.00 | 148.00 | 7.9K |
| 15:45 | 148.00 | 149.00 | 148.00 | 148.00 | 70.6K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 519.9K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 38.6K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 50.3K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |