244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 192.00 | 194.00 | 2,123.7K |
| 09:05 | 194.00 | 206.00 | 194.00 | 202.00 | 1,597.3K |
| 09:10 | 202.00 | 204.00 | 194.00 | 194.00 | 2,343.6K |
| 09:15 | 194.00 | 204.00 | 194.00 | 200.00 | 516.8K |
| 09:20 | 200.00 | 202.00 | 200.00 | 202.00 | 281.6K |
| 09:25 | 202.00 | 204.00 | 200.00 | 200.00 | 240.5K |
| 09:30 | 200.00 | 202.00 | 200.00 | 200.00 | 134.0K |
| 09:35 | 200.00 | 202.00 | 198.00 | 198.00 | 580.8K |
| 09:40 | 198.00 | 199.00 | 198.00 | 199.00 | 98.3K |
| 09:45 | 198.00 | 199.00 | 197.00 | 198.00 | 318.7K |
| 09:50 | 198.00 | 199.00 | 197.00 | 199.00 | 328.8K |
| 09:55 | 197.00 | 200.00 | 197.00 | 198.00 | 316.2K |
| 10:00 | 200.00 | 200.00 | 198.00 | 199.00 | 157.5K |
| 10:05 | 199.00 | 199.00 | 198.00 | 198.00 | 30.5K |
| 10:10 | 198.00 | 199.00 | 198.00 | 199.00 | 28.2K |
| 10:15 | 199.00 | 199.00 | 199.00 | 199.00 | 25.1K |
| 10:20 | 198.00 | 199.00 | 197.00 | 199.00 | 661.5K |
| 10:25 | 199.00 | 199.00 | 198.00 | 199.00 | 58.4K |
| 10:30 | 198.00 | 198.00 | 197.00 | 198.00 | 94.2K |
| 10:35 | 197.00 | 198.00 | 196.00 | 196.00 | 143.6K |
| 10:40 | 196.00 | 198.00 | 196.00 | 197.00 | 32.3K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 33.1K |
| 10:50 | 197.00 | 197.00 | 196.00 | 196.00 | 66.2K |
| 10:55 | 196.00 | 197.00 | 196.00 | 197.00 | 38.3K |
| 11:00 | 196.00 | 197.00 | 195.00 | 195.00 | 560.8K |
| 11:05 | 195.00 | 196.00 | 195.00 | 196.00 | 144.1K |
| 11:10 | 195.00 | 195.00 | 194.00 | 194.00 | 290.4K |
| 11:15 | 194.00 | 195.00 | 194.00 | 194.00 | 117.6K |
| 11:20 | 194.00 | 194.00 | 193.00 | 194.00 | 458.0K |
| 11:25 | 194.00 | 194.00 | 193.00 | 194.00 | 18.3K |
| 11:30 | 195.00 | 195.00 | 193.00 | 194.00 | 46.8K |
| 11:35 | 194.00 | 194.00 | 193.00 | 193.00 | 142.5K |
| 11:40 | 193.00 | 193.00 | 193.00 | 193.00 | 51.0K |
| 11:45 | 193.00 | 193.00 | 193.00 | 193.00 | 48.6K |
| 11:50 | 192.00 | 193.00 | 192.00 | 193.00 | 12.9K |
| 11:55 | 194.00 | 194.00 | 193.00 | 193.00 | 88.8K |
| 13:30 | 193.00 | 194.00 | 192.00 | 194.00 | 135.4K |
| 13:35 | 194.00 | 198.00 | 194.00 | 198.00 | 758.1K |
| 13:40 | 198.00 | 202.00 | 198.00 | 200.00 | 578.3K |
| 13:45 | 200.00 | 202.00 | 200.00 | 202.00 | 125.8K |
| 13:50 | 200.00 | 202.00 | 200.00 | 200.00 | 711.4K |
| 13:55 | 200.00 | 200.00 | 200.00 | 200.00 | 75.2K |
| 14:00 | 200.00 | 202.00 | 200.00 | 200.00 | 175.4K |
| 14:05 | 200.00 | 200.00 | 200.00 | 200.00 | 20.8K |
| 14:10 | 200.00 | 202.00 | 200.00 | 202.00 | 38.0K |
| 14:15 | 202.00 | 202.00 | 199.00 | 199.00 | 404.0K |
| 14:20 | 200.00 | 200.00 | 199.00 | 199.00 | 14.6K |
| 14:25 | 200.00 | 202.00 | 199.00 | 202.00 | 168.3K |
| 14:30 | 200.00 | 200.00 | 200.00 | 200.00 | 85.1K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 20.2K |
| 14:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:45 | 200.00 | 200.00 | 200.00 | 200.00 | 73.9K |
| 14:50 | 200.00 | 202.00 | 199.00 | 199.00 | 244.1K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 131.4K |
| 15:00 | 200.00 | 200.00 | 200.00 | 200.00 | 63.7K |
| 15:05 | 200.00 | 200.00 | 200.00 | 200.00 | 32.1K |
| 15:10 | 200.00 | 202.00 | 200.00 | 200.00 | 155.1K |
| 15:15 | 202.00 | 210.00 | 202.00 | 208.00 | 3,668.2K |
| 15:20 | 208.00 | 210.00 | 206.00 | 206.00 | 824.7K |
| 15:25 | 208.00 | 208.00 | 206.00 | 208.00 | 623.6K |
| 15:30 | 208.00 | 208.00 | 204.00 | 206.00 | 1,546.3K |
| 15:35 | 204.00 | 206.00 | 202.00 | 204.00 | 348.0K |
| 15:40 | 204.00 | 206.00 | 204.00 | 204.00 | 824.2K |
| 15:45 | 204.00 | 204.00 | 202.00 | 204.00 | 212.3K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 1,020.1K |
| 16:05 | 204.00 | 204.00 | 204.00 | 204.00 | 32.4K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |