244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 182.00 | 177.00 | 182.00 | 1,538.7K |
| 09:05 | 182.00 | 188.00 | 182.00 | 187.00 | 192.4K |
| 09:10 | 186.00 | 188.00 | 184.00 | 188.00 | 332.3K |
| 09:15 | 188.00 | 191.00 | 187.00 | 187.00 | 1,002.2K |
| 09:20 | 188.00 | 190.00 | 188.00 | 190.00 | 168.6K |
| 09:25 | 190.00 | 190.00 | 189.00 | 189.00 | 286.1K |
| 09:30 | 189.00 | 189.00 | 188.00 | 188.00 | 84.1K |
| 09:35 | 189.00 | 191.00 | 189.00 | 189.00 | 172.4K |
| 09:40 | 189.00 | 195.00 | 189.00 | 195.00 | 949.1K |
| 09:45 | 195.00 | 196.00 | 193.00 | 194.00 | 1,148.6K |
| 09:50 | 194.00 | 194.00 | 190.00 | 192.00 | 1,373.1K |
| 09:55 | 191.00 | 191.00 | 190.00 | 190.00 | 226.7K |
| 10:00 | 189.00 | 189.00 | 185.00 | 186.00 | 829.4K |
| 10:05 | 187.00 | 187.00 | 185.00 | 187.00 | 365.5K |
| 10:10 | 187.00 | 191.00 | 187.00 | 190.00 | 841.0K |
| 10:15 | 190.00 | 191.00 | 187.00 | 190.00 | 67.5K |
| 10:20 | 190.00 | 191.00 | 188.00 | 190.00 | 146.3K |
| 10:25 | 190.00 | 191.00 | 190.00 | 190.00 | 33.0K |
| 10:30 | 191.00 | 191.00 | 187.00 | 190.00 | 88.2K |
| 10:35 | 190.00 | 190.00 | 187.00 | 187.00 | 135.6K |
| 10:40 | 187.00 | 188.00 | 187.00 | 188.00 | 40.4K |
| 10:45 | 189.00 | 190.00 | 189.00 | 189.00 | 137.6K |
| 10:50 | 189.00 | 189.00 | 187.00 | 187.00 | 37.1K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 32.5K |
| 11:00 | 187.00 | 187.00 | 183.00 | 186.00 | 638.2K |
| 11:05 | 185.00 | 186.00 | 182.00 | 182.00 | 344.8K |
| 11:10 | 183.00 | 184.00 | 181.00 | 184.00 | 355.3K |
| 11:15 | 186.00 | 186.00 | 184.00 | 186.00 | 7.1K |
| 11:20 | 184.00 | 184.00 | 183.00 | 184.00 | 128.5K |
| 11:25 | 183.00 | 183.00 | 182.00 | 183.00 | 54.3K |
| 11:30 | 183.00 | 183.00 | 181.00 | 181.00 | 256.1K |
| 11:35 | 181.00 | 183.00 | 181.00 | 182.00 | 16.6K |
| 11:40 | 182.00 | 183.00 | 182.00 | 182.00 | 16.8K |
| 11:45 | 182.00 | 183.00 | 182.00 | 182.00 | 71.4K |
| 11:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
| 11:55 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 13:30 | 182.00 | 183.00 | 182.00 | 183.00 | 91.6K |
| 13:35 | 183.00 | 184.00 | 182.00 | 182.00 | 253.8K |
| 13:40 | 182.00 | 182.00 | 182.00 | 182.00 | 111.6K |
| 13:45 | 182.00 | 182.00 | 179.00 | 179.00 | 1,515.2K |
| 13:50 | 180.00 | 180.00 | 179.00 | 180.00 | 203.8K |
| 13:55 | 180.00 | 181.00 | 178.00 | 181.00 | 133.6K |
| 14:00 | 185.00 | 185.00 | 180.00 | 180.00 | 57.0K |
| 14:05 | 180.00 | 182.00 | 180.00 | 182.00 | 31.9K |
| 14:10 | 181.00 | 183.00 | 180.00 | 183.00 | 15.5K |
| 14:15 | 182.00 | 182.00 | 181.00 | 182.00 | 17.4K |
| 14:20 | 182.00 | 183.00 | 182.00 | 183.00 | 7.2K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 46.0K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 19.3K |
| 14:35 | 182.00 | 182.00 | 181.00 | 181.00 | 12.5K |
| 14:40 | 181.00 | 182.00 | 181.00 | 181.00 | 76.6K |
| 14:45 | 181.00 | 181.00 | 179.00 | 179.00 | 117.4K |
| 14:50 | 179.00 | 180.00 | 179.00 | 180.00 | 37.0K |
| 14:55 | 180.00 | 182.00 | 180.00 | 182.00 | 68.7K |
| 15:00 | 183.00 | 183.00 | 182.00 | 182.00 | 25.6K |
| 15:05 | 182.00 | 182.00 | 181.00 | 181.00 | 26.3K |
| 15:10 | 181.00 | 182.00 | 181.00 | 181.00 | 249.8K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 73.8K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 5.7K |
| 15:25 | 180.00 | 181.00 | 180.00 | 181.00 | 31.8K |
| 15:30 | 181.00 | 181.00 | 179.00 | 179.00 | 41.3K |
| 15:35 | 180.00 | 181.00 | 179.00 | 181.00 | 234.6K |
| 15:40 | 181.00 | 181.00 | 180.00 | 180.00 | 61.5K |
| 15:45 | 180.00 | 181.00 | 179.00 | 180.00 | 284.3K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 415.9K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 69.8K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 170.0K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |