244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 179.00 | 179.00 | 146.2K |
| 09:05 | 179.00 | 179.00 | 177.00 | 177.00 | 292.3K |
| 09:10 | 177.00 | 179.00 | 177.00 | 179.00 | 20.4K |
| 09:15 | 179.00 | 181.00 | 178.00 | 181.00 | 478.7K |
| 09:20 | 181.00 | 181.00 | 179.00 | 179.00 | 322.2K |
| 09:25 | 181.00 | 181.00 | 179.00 | 179.00 | 69.0K |
| 09:30 | 179.00 | 181.00 | 179.00 | 181.00 | 121.4K |
| 09:35 | 182.00 | 184.00 | 182.00 | 184.00 | 212.3K |
| 09:40 | 185.00 | 190.00 | 183.00 | 190.00 | 1,329.9K |
| 09:45 | 190.00 | 191.00 | 186.00 | 187.00 | 1,414.2K |
| 09:50 | 186.00 | 186.00 | 183.00 | 184.00 | 505.7K |
| 09:55 | 184.00 | 184.00 | 182.00 | 182.00 | 736.6K |
| 10:00 | 182.00 | 183.00 | 181.00 | 181.00 | 144.2K |
| 10:05 | 182.00 | 183.00 | 182.00 | 183.00 | 309.5K |
| 10:10 | 183.00 | 185.00 | 183.00 | 184.00 | 94.4K |
| 10:15 | 185.00 | 185.00 | 183.00 | 183.00 | 157.9K |
| 10:20 | 183.00 | 183.00 | 182.00 | 183.00 | 11.7K |
| 10:25 | 182.00 | 184.00 | 182.00 | 183.00 | 71.2K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 87.4K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 53.9K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 32.4K |
| 10:55 | 182.00 | 182.00 | 181.00 | 182.00 | 64.8K |
| 11:00 | 181.00 | 182.00 | 181.00 | 182.00 | 35.0K |
| 11:05 | 182.00 | 182.00 | 180.00 | 181.00 | 175.1K |
| 11:10 | 180.00 | 180.00 | 179.00 | 179.00 | 190.9K |
| 11:15 | 179.00 | 180.00 | 179.00 | 180.00 | 89.0K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 9.3K |
| 11:25 | 179.00 | 180.00 | 179.00 | 180.00 | 171.3K |
| 14:00 | 180.00 | 181.00 | 180.00 | 180.00 | 81.8K |
| 14:05 | 180.00 | 181.00 | 179.00 | 180.00 | 84.9K |
| 14:10 | 180.00 | 180.00 | 177.00 | 177.00 | 432.8K |
| 14:15 | 179.00 | 180.00 | 178.00 | 180.00 | 94.5K |
| 14:20 | 180.00 | 180.00 | 179.00 | 179.00 | 10.2K |
| 14:25 | 182.00 | 182.00 | 181.00 | 181.00 | 30.7K |
| 14:30 | 181.00 | 181.00 | 179.00 | 179.00 | 32.1K |
| 14:35 | 179.00 | 180.00 | 179.00 | 179.00 | 11.1K |
| 14:40 | 179.00 | 180.00 | 178.00 | 178.00 | 303.0K |
| 14:45 | 178.00 | 178.00 | 175.00 | 177.00 | 563.9K |
| 14:50 | 176.00 | 177.00 | 176.00 | 177.00 | 112.8K |
| 14:55 | 177.00 | 177.00 | 176.00 | 177.00 | 11.2K |
| 15:00 | 178.00 | 178.00 | 177.00 | 177.00 | 0.7K |
| 15:05 | 178.00 | 180.00 | 178.00 | 180.00 | 70.8K |
| 15:10 | 180.00 | 181.00 | 179.00 | 180.00 | 95.6K |
| 15:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 15:25 | 179.00 | 179.00 | 179.00 | 179.00 | 73.6K |
| 15:30 | 180.00 | 180.00 | 178.00 | 178.00 | 14.5K |
| 15:35 | 178.00 | 179.00 | 178.00 | 178.00 | 69.3K |
| 15:40 | 178.00 | 179.00 | 176.00 | 176.00 | 280.5K |
| 15:45 | 179.00 | 179.00 | 175.00 | 178.00 | 574.3K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 248.9K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 172.6K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 68.3K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |