244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 180.00 | 177.00 | 179.00 | 167.5K |
| 09:05 | 179.00 | 180.00 | 178.00 | 179.00 | 49.0K |
| 09:10 | 178.00 | 180.00 | 178.00 | 179.00 | 99.1K |
| 09:15 | 180.00 | 180.00 | 179.00 | 179.00 | 110.4K |
| 09:20 | 179.00 | 180.00 | 179.00 | 179.00 | 39.5K |
| 09:25 | 179.00 | 180.00 | 179.00 | 179.00 | 126.3K |
| 09:30 | 178.00 | 179.00 | 177.00 | 177.00 | 164.9K |
| 09:35 | 177.00 | 178.00 | 176.00 | 178.00 | 180.8K |
| 09:40 | 178.00 | 178.00 | 177.00 | 178.00 | 4.8K |
| 09:45 | 177.00 | 177.00 | 177.00 | 177.00 | 79.1K |
| 09:50 | 178.00 | 178.00 | 178.00 | 178.00 | 53.7K |
| 09:55 | 177.00 | 177.00 | 177.00 | 177.00 | 31.5K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.8K |
| 10:05 | 177.00 | 177.00 | 176.00 | 176.00 | 213.8K |
| 10:10 | 177.00 | 177.00 | 176.00 | 176.00 | 21.9K |
| 10:15 | 176.00 | 177.00 | 175.00 | 176.00 | 140.7K |
| 10:20 | 175.00 | 175.00 | 175.00 | 175.00 | 204.7K |
| 10:25 | 175.00 | 175.00 | 174.00 | 174.00 | 53.3K |
| 10:30 | 174.00 | 174.00 | 173.00 | 174.00 | 72.6K |
| 10:35 | 174.00 | 176.00 | 174.00 | 176.00 | 31.6K |
| 10:40 | 175.00 | 176.00 | 175.00 | 175.00 | 9.0K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 115.7K |
| 10:50 | 175.00 | 176.00 | 175.00 | 175.00 | 94.0K |
| 10:55 | 175.00 | 176.00 | 175.00 | 176.00 | 93.5K |
| 11:00 | 175.00 | 176.00 | 175.00 | 175.00 | 29.0K |
| 11:05 | 176.00 | 176.00 | 175.00 | 175.00 | 82.2K |
| 11:10 | 174.00 | 175.00 | 174.00 | 175.00 | 14.1K |
| 11:15 | 176.00 | 176.00 | 176.00 | 176.00 | 32.6K |
| 11:20 | 176.00 | 176.00 | 176.00 | 176.00 | 1.1K |
| 11:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 11:30 | 176.00 | 177.00 | 176.00 | 177.00 | 0.7K |
| 11:35 | 176.00 | 176.00 | 176.00 | 176.00 | 50.1K |
| 11:40 | 176.00 | 176.00 | 176.00 | 176.00 | 15.1K |
| 11:45 | 175.00 | 175.00 | 175.00 | 175.00 | 78.9K |
| 11:50 | 175.00 | 176.00 | 175.00 | 175.00 | 103.7K |
| 11:55 | 175.00 | 176.00 | 175.00 | 176.00 | 53.4K |
| 13:30 | 176.00 | 176.00 | 175.00 | 176.00 | 75.6K |
| 13:35 | 176.00 | 177.00 | 175.00 | 177.00 | 31.6K |
| 13:40 | 177.00 | 177.00 | 175.00 | 175.00 | 15.4K |
| 13:45 | 177.00 | 177.00 | 177.00 | 177.00 | 57.0K |
| 13:50 | 176.00 | 177.00 | 176.00 | 176.00 | 7.8K |
| 13:55 | 176.00 | 176.00 | 176.00 | 176.00 | 5.1K |
| 14:00 | 176.00 | 177.00 | 176.00 | 177.00 | 31.9K |
| 14:05 | 176.00 | 177.00 | 176.00 | 177.00 | 77.6K |
| 14:10 | 176.00 | 178.00 | 176.00 | 178.00 | 16.1K |
| 14:15 | 177.00 | 177.00 | 177.00 | 177.00 | 3.7K |
| 14:20 | 177.00 | 178.00 | 177.00 | 177.00 | 11.6K |
| 14:35 | 176.00 | 176.00 | 176.00 | 176.00 | 97.4K |
| 14:45 | 176.00 | 177.00 | 176.00 | 177.00 | 17.0K |
| 14:50 | 177.00 | 177.00 | 176.00 | 176.00 | 23.5K |
| 14:55 | 176.00 | 177.00 | 176.00 | 176.00 | 67.4K |
| 15:00 | 177.00 | 178.00 | 177.00 | 177.00 | 31.7K |
| 15:05 | 176.00 | 177.00 | 176.00 | 177.00 | 202.8K |
| 15:10 | 177.00 | 177.00 | 176.00 | 177.00 | 136.0K |
| 15:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 15:20 | 178.00 | 178.00 | 177.00 | 177.00 | 31.0K |
| 15:25 | 177.00 | 179.00 | 177.00 | 179.00 | 362.8K |
| 15:30 | 177.00 | 178.00 | 176.00 | 178.00 | 157.1K |
| 15:40 | 177.00 | 180.00 | 177.00 | 179.00 | 385.8K |
| 15:45 | 179.00 | 180.00 | 179.00 | 180.00 | 15.5K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 443.4K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 18.1K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |