244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 186.00 | 183.00 | 185.00 | 336.7K |
| 09:05 | 184.00 | 184.00 | 182.00 | 182.00 | 170.8K |
| 09:10 | 182.00 | 183.00 | 181.00 | 181.00 | 137.1K |
| 09:15 | 180.00 | 182.00 | 177.00 | 180.00 | 369.6K |
| 09:20 | 179.00 | 179.00 | 177.00 | 177.00 | 231.0K |
| 09:25 | 176.00 | 177.00 | 176.00 | 176.00 | 241.2K |
| 09:30 | 177.00 | 177.00 | 175.00 | 176.00 | 233.0K |
| 09:35 | 176.00 | 177.00 | 176.00 | 176.00 | 106.6K |
| 09:40 | 176.00 | 176.00 | 175.00 | 176.00 | 63.7K |
| 09:45 | 177.00 | 177.00 | 176.00 | 177.00 | 68.4K |
| 09:50 | 177.00 | 177.00 | 176.00 | 176.00 | 107.5K |
| 09:55 | 175.00 | 175.00 | 173.00 | 174.00 | 556.1K |
| 10:00 | 174.00 | 174.00 | 173.00 | 173.00 | 112.1K |
| 10:05 | 173.00 | 174.00 | 173.00 | 173.00 | 43.5K |
| 10:10 | 174.00 | 175.00 | 173.00 | 173.00 | 47.6K |
| 10:15 | 174.00 | 175.00 | 173.00 | 173.00 | 47.8K |
| 10:20 | 173.00 | 175.00 | 172.00 | 172.00 | 345.2K |
| 10:25 | 172.00 | 172.00 | 171.00 | 171.00 | 256.0K |
| 10:30 | 170.00 | 171.00 | 169.00 | 169.00 | 416.9K |
| 10:35 | 168.00 | 169.00 | 167.00 | 168.00 | 714.6K |
| 10:40 | 168.00 | 171.00 | 167.00 | 171.00 | 436.4K |
| 10:45 | 170.00 | 171.00 | 170.00 | 171.00 | 3.4K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 65.6K |
| 11:00 | 169.00 | 169.00 | 167.00 | 168.00 | 226.4K |
| 11:05 | 168.00 | 168.00 | 163.00 | 164.00 | 236.7K |
| 11:10 | 164.00 | 165.00 | 163.00 | 165.00 | 357.6K |
| 11:15 | 165.00 | 169.00 | 164.00 | 165.00 | 24.1K |
| 11:50 | 164.00 | 164.00 | 161.00 | 162.00 | 485.2K |
| 11:55 | 161.00 | 166.00 | 160.00 | 166.00 | 1,060.6K |
| 13:30 | 161.00 | 166.00 | 161.00 | 161.00 | 196.6K |
| 13:35 | 161.00 | 167.00 | 161.00 | 166.00 | 556.2K |
| 13:40 | 166.00 | 167.00 | 166.00 | 166.00 | 70.9K |
| 13:45 | 166.00 | 167.00 | 166.00 | 167.00 | 35.5K |
| 13:50 | 167.00 | 169.00 | 167.00 | 169.00 | 102.4K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 67.0K |
| 14:00 | 168.00 | 169.00 | 168.00 | 169.00 | 5.4K |
| 14:05 | 168.00 | 168.00 | 167.00 | 167.00 | 66.2K |
| 14:10 | 168.00 | 168.00 | 167.00 | 167.00 | 53.6K |
| 14:15 | 167.00 | 169.00 | 167.00 | 169.00 | 58.2K |
| 14:20 | 170.00 | 170.00 | 169.00 | 169.00 | 5.7K |
| 14:25 | 168.00 | 169.00 | 168.00 | 169.00 | 3.9K |
| 14:30 | 169.00 | 171.00 | 169.00 | 171.00 | 42.2K |
| 14:35 | 171.00 | 171.00 | 170.00 | 170.00 | 52.6K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 28.0K |
| 14:45 | 170.00 | 170.00 | 169.00 | 170.00 | 12.5K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 62.8K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 11.5K |
| 15:05 | 169.00 | 169.00 | 168.00 | 168.00 | 53.5K |
| 15:10 | 168.00 | 168.00 | 167.00 | 167.00 | 67.0K |
| 15:15 | 167.00 | 167.00 | 166.00 | 166.00 | 36.4K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:25 | 166.00 | 166.00 | 166.00 | 166.00 | 25.0K |
| 15:30 | 166.00 | 167.00 | 166.00 | 167.00 | 331.9K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 6.4K |
| 15:40 | 169.00 | 169.00 | 169.00 | 169.00 | 21.1K |
| 15:45 | 168.00 | 170.00 | 168.00 | 170.00 | 148.3K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 93.6K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 5.8K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |