244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 177.00 | 177.00 | 321.5K |
| 09:05 | 176.00 | 176.00 | 174.00 | 174.00 | 200.0K |
| 09:10 | 174.00 | 176.00 | 174.00 | 175.00 | 227.9K |
| 09:15 | 175.00 | 175.00 | 174.00 | 174.00 | 53.4K |
| 09:20 | 174.00 | 176.00 | 173.00 | 173.00 | 76.7K |
| 09:25 | 172.00 | 173.00 | 169.00 | 170.00 | 191.2K |
| 09:30 | 170.00 | 172.00 | 170.00 | 172.00 | 21.5K |
| 09:35 | 172.00 | 173.00 | 171.00 | 172.00 | 11.4K |
| 09:40 | 173.00 | 173.00 | 172.00 | 172.00 | 38.9K |
| 09:45 | 171.00 | 171.00 | 170.00 | 170.00 | 72.0K |
| 09:50 | 170.00 | 171.00 | 170.00 | 171.00 | 46.8K |
| 09:55 | 171.00 | 172.00 | 171.00 | 172.00 | 4.4K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.7K |
| 10:05 | 170.00 | 171.00 | 170.00 | 171.00 | 16.7K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 58.1K |
| 10:15 | 172.00 | 172.00 | 170.00 | 170.00 | 77.1K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 27.8K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 31.0K |
| 10:30 | 170.00 | 171.00 | 170.00 | 171.00 | 13.2K |
| 10:35 | 171.00 | 172.00 | 171.00 | 172.00 | 20.2K |
| 10:40 | 172.00 | 172.00 | 171.00 | 171.00 | 1.5K |
| 10:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 4.0K |
| 10:55 | 171.00 | 172.00 | 171.00 | 172.00 | 13.8K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 27.5K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 37.0K |
| 11:15 | 169.00 | 172.00 | 169.00 | 172.00 | 64.2K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 5.8K |
| 11:25 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 14:00 | 171.00 | 171.00 | 171.00 | 171.00 | 8.0K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 37.2K |
| 14:10 | 170.00 | 170.00 | 169.00 | 169.00 | 16.3K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 1.2K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:35 | 171.00 | 171.00 | 169.00 | 170.00 | 155.3K |
| 14:40 | 170.00 | 171.00 | 170.00 | 171.00 | 52.4K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 40.1K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 47.8K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 13.2K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 38.5K |
| 15:15 | 171.00 | 171.00 | 170.00 | 170.00 | 250.4K |
| 15:20 | 170.00 | 171.00 | 169.00 | 169.00 | 336.5K |
| 15:25 | 169.00 | 169.00 | 168.00 | 168.00 | 117.3K |
| 15:30 | 168.00 | 169.00 | 168.00 | 169.00 | 146.0K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 5.0K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 7.6K |
| 15:45 | 171.00 | 171.00 | 168.00 | 168.00 | 48.8K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 471.3K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 10.4K |
| 16:10 | 167.00 | 167.00 | 167.00 | 167.00 | 25.1K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |