244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 168.00 | 170.00 | 130.1K |
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 216.3K |
| 09:10 | 165.00 | 165.00 | 164.00 | 165.00 | 752.0K |
| 09:15 | 166.00 | 166.00 | 165.00 | 166.00 | 32.9K |
| 09:20 | 166.00 | 167.00 | 166.00 | 167.00 | 23.1K |
| 09:25 | 167.00 | 167.00 | 165.00 | 165.00 | 10.6K |
| 09:30 | 166.00 | 166.00 | 165.00 | 165.00 | 31.8K |
| 09:35 | 165.00 | 165.00 | 164.00 | 164.00 | 54.6K |
| 09:40 | 164.00 | 165.00 | 164.00 | 165.00 | 43.2K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 98.9K |
| 09:55 | 163.00 | 163.00 | 161.00 | 161.00 | 419.8K |
| 10:00 | 160.00 | 161.00 | 159.00 | 159.00 | 236.0K |
| 10:05 | 159.00 | 159.00 | 157.00 | 157.00 | 64.0K |
| 10:10 | 158.00 | 158.00 | 156.00 | 157.00 | 152.0K |
| 10:15 | 156.00 | 158.00 | 156.00 | 158.00 | 32.1K |
| 10:20 | 158.00 | 158.00 | 157.00 | 157.00 | 221.0K |
| 10:25 | 157.00 | 157.00 | 156.00 | 157.00 | 29.8K |
| 10:30 | 158.00 | 161.00 | 158.00 | 161.00 | 58.5K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 40.0K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 5.6K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:50 | 160.00 | 160.00 | 159.00 | 159.00 | 42.1K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 39.6K |
| 11:00 | 159.00 | 161.00 | 159.00 | 161.00 | 76.6K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 3.5K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 11:25 | 159.00 | 159.00 | 158.00 | 159.00 | 81.4K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 11:35 | 159.00 | 159.00 | 158.00 | 158.00 | 4.6K |
| 11:40 | 158.00 | 158.00 | 158.00 | 158.00 | 3.9K |
| 11:45 | 159.00 | 159.00 | 159.00 | 159.00 | 3.6K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 5.9K |
| 13:35 | 159.00 | 161.00 | 159.00 | 160.00 | 40.2K |
| 13:40 | 162.00 | 163.00 | 162.00 | 163.00 | 74.9K |
| 13:45 | 162.00 | 163.00 | 162.00 | 163.00 | 5.3K |
| 13:50 | 163.00 | 163.00 | 162.00 | 162.00 | 0.9K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 14:05 | 162.00 | 164.00 | 162.00 | 164.00 | 26.5K |
| 14:10 | 163.00 | 164.00 | 163.00 | 164.00 | 33.4K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 2.1K |
| 14:20 | 165.00 | 165.00 | 164.00 | 164.00 | 40.6K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 8.6K |
| 14:30 | 165.00 | 166.00 | 164.00 | 164.00 | 45.0K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:40 | 166.00 | 166.00 | 165.00 | 165.00 | 53.3K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 14:50 | 166.00 | 167.00 | 166.00 | 166.00 | 469.9K |
| 14:55 | 167.00 | 168.00 | 167.00 | 168.00 | 84.4K |
| 15:00 | 167.00 | 169.00 | 167.00 | 168.00 | 46.8K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 15:10 | 167.00 | 167.00 | 164.00 | 164.00 | 17.9K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 305.7K |
| 15:25 | 164.00 | 164.00 | 164.00 | 164.00 | 17.0K |
| 15:30 | 164.00 | 164.00 | 163.00 | 163.00 | 6.2K |
| 15:35 | 163.00 | 163.00 | 163.00 | 163.00 | 11.9K |
| 15:40 | 161.00 | 164.00 | 161.00 | 164.00 | 69.1K |
| 15:45 | 164.00 | 164.00 | 161.00 | 161.00 | 255.1K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 45.3K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 7.0K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 25.5K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |