244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 167.00 | 163.00 | 166.00 | 139.6K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 48.1K |
| 09:10 | 166.00 | 167.00 | 165.00 | 165.00 | 109.3K |
| 09:15 | 166.00 | 166.00 | 165.00 | 165.00 | 9.1K |
| 09:20 | 165.00 | 165.00 | 164.00 | 164.00 | 20.6K |
| 09:25 | 164.00 | 165.00 | 163.00 | 164.00 | 71.0K |
| 09:30 | 164.00 | 164.00 | 162.00 | 164.00 | 13.6K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:40 | 161.00 | 162.00 | 161.00 | 162.00 | 64.0K |
| 09:45 | 161.00 | 161.00 | 160.00 | 160.00 | 30.2K |
| 09:50 | 160.00 | 161.00 | 160.00 | 161.00 | 10.2K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 30.0K |
| 10:00 | 160.00 | 161.00 | 160.00 | 161.00 | 3.2K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 19.9K |
| 10:15 | 160.00 | 161.00 | 160.00 | 161.00 | 408.8K |
| 10:20 | 160.00 | 160.00 | 159.00 | 159.00 | 16.7K |
| 10:25 | 159.00 | 160.00 | 158.00 | 158.00 | 497.6K |
| 10:30 | 158.00 | 160.00 | 158.00 | 160.00 | 139.4K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 16.5K |
| 10:45 | 160.00 | 160.00 | 158.00 | 160.00 | 39.0K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 4.2K |
| 11:00 | 159.00 | 161.00 | 159.00 | 159.00 | 3.3K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 7.0K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 6.8K |
| 11:15 | 161.00 | 161.00 | 160.00 | 160.00 | 24.2K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 4.3K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 11:35 | 160.00 | 162.00 | 160.00 | 162.00 | 7.5K |
| 11:40 | 162.00 | 162.00 | 162.00 | 162.00 | 5.1K |
| 11:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 13:30 | 160.00 | 160.00 | 159.00 | 159.00 | 170.6K |
| 13:35 | 161.00 | 162.00 | 161.00 | 162.00 | 5.7K |
| 13:40 | 161.00 | 161.00 | 160.00 | 161.00 | 82.3K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 11.3K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:10 | 160.00 | 161.00 | 160.00 | 161.00 | 57.0K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 48.0K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 35.7K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 23.9K |
| 14:30 | 161.00 | 162.00 | 161.00 | 162.00 | 16.7K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 6.8K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 35.6K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 15:05 | 161.00 | 161.00 | 160.00 | 160.00 | 194.1K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 250.0K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 25.3K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 64.1K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 90.7K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 5.7K |
| 15:35 | 160.00 | 160.00 | 159.00 | 160.00 | 321.0K |
| 15:40 | 159.00 | 159.00 | 159.00 | 159.00 | 28.4K |
| 15:45 | 160.00 | 160.00 | 159.00 | 159.00 | 116.9K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 181.7K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |