244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 164.00 | 161.00 | 164.00 | 81.6K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 14.4K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 9.6K |
| 09:15 | 163.00 | 164.00 | 161.00 | 164.00 | 48.0K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 09:25 | 163.00 | 163.00 | 162.00 | 162.00 | 9.7K |
| 09:30 | 162.00 | 163.00 | 162.00 | 163.00 | 0.7K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 12.0K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 4.1K |
| 09:45 | 162.00 | 163.00 | 162.00 | 162.00 | 11.1K |
| 09:50 | 162.00 | 163.00 | 162.00 | 163.00 | 81.3K |
| 09:55 | 163.00 | 164.00 | 163.00 | 164.00 | 130.0K |
| 10:00 | 164.00 | 164.00 | 164.00 | 164.00 | 50.8K |
| 10:05 | 164.00 | 164.00 | 163.00 | 163.00 | 27.4K |
| 10:10 | 164.00 | 165.00 | 164.00 | 165.00 | 31.8K |
| 10:15 | 165.00 | 165.00 | 164.00 | 165.00 | 65.0K |
| 10:20 | 165.00 | 166.00 | 165.00 | 166.00 | 39.6K |
| 10:25 | 166.00 | 173.00 | 166.00 | 171.00 | 851.2K |
| 10:30 | 171.00 | 172.00 | 170.00 | 171.00 | 324.4K |
| 10:35 | 172.00 | 180.00 | 169.00 | 174.00 | 2,776.5K |
| 10:40 | 172.00 | 176.00 | 171.00 | 171.00 | 1,625.7K |
| 10:45 | 172.00 | 173.00 | 171.00 | 172.00 | 290.2K |
| 10:50 | 172.00 | 173.00 | 171.00 | 171.00 | 168.3K |
| 10:55 | 171.00 | 172.00 | 171.00 | 171.00 | 324.0K |
| 11:00 | 172.00 | 172.00 | 171.00 | 171.00 | 169.3K |
| 11:05 | 171.00 | 171.00 | 169.00 | 169.00 | 369.0K |
| 11:10 | 169.00 | 170.00 | 169.00 | 170.00 | 92.3K |
| 11:15 | 170.00 | 170.00 | 169.00 | 169.00 | 23.8K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 71.0K |
| 11:25 | 169.00 | 170.00 | 169.00 | 169.00 | 15.4K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 30.4K |
| 11:35 | 169.00 | 169.00 | 168.00 | 169.00 | 235.9K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 4.7K |
| 11:45 | 169.00 | 169.00 | 169.00 | 169.00 | 2.6K |
| 11:50 | 168.00 | 170.00 | 168.00 | 170.00 | 24.0K |
| 11:55 | 170.00 | 170.00 | 169.00 | 170.00 | 12.1K |
| 13:30 | 169.00 | 169.00 | 168.00 | 168.00 | 156.0K |
| 13:35 | 168.00 | 168.00 | 167.00 | 167.00 | 86.8K |
| 13:40 | 168.00 | 168.00 | 167.00 | 167.00 | 1.3K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 101.5K |
| 13:50 | 167.00 | 168.00 | 167.00 | 167.00 | 18.2K |
| 13:55 | 167.00 | 168.00 | 167.00 | 167.00 | 30.8K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 40.6K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 7.9K |
| 14:10 | 167.00 | 171.00 | 167.00 | 171.00 | 678.1K |
| 14:15 | 172.00 | 172.00 | 171.00 | 171.00 | 86.2K |
| 14:20 | 171.00 | 171.00 | 170.00 | 170.00 | 33.8K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 6.0K |
| 14:30 | 169.00 | 169.00 | 168.00 | 168.00 | 2.9K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:45 | 169.00 | 170.00 | 168.00 | 170.00 | 110.9K |
| 14:50 | 170.00 | 172.00 | 162.00 | 164.00 | 1,683.6K |
| 14:55 | 164.00 | 165.00 | 163.00 | 164.00 | 188.3K |
| 15:00 | 163.00 | 165.00 | 163.00 | 165.00 | 25.5K |
| 15:05 | 165.00 | 166.00 | 165.00 | 166.00 | 31.5K |
| 15:10 | 166.00 | 167.00 | 166.00 | 167.00 | 207.3K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:20 | 167.00 | 167.00 | 166.00 | 166.00 | 53.6K |
| 15:25 | 166.00 | 170.00 | 166.00 | 170.00 | 540.6K |
| 15:30 | 169.00 | 170.00 | 168.00 | 169.00 | 49.3K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 13.1K |
| 15:40 | 168.00 | 169.00 | 167.00 | 169.00 | 74.0K |
| 15:45 | 167.00 | 169.00 | 164.00 | 166.00 | 164.4K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 477.4K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 60.4K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 26.9K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |