252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 151.00 | 152.00 | 637.1K |
| 09:05 | 151.00 | 154.00 | 151.00 | 154.00 | 5.3K |
| 09:10 | 155.00 | 156.00 | 155.00 | 156.00 | 16.1K |
| 09:15 | 156.00 | 156.00 | 155.00 | 156.00 | 52.3K |
| 09:25 | 156.00 | 156.00 | 153.00 | 153.00 | 16.6K |
| 09:30 | 153.00 | 153.00 | 153.00 | 153.00 | 33.9K |
| 09:35 | 152.00 | 152.00 | 151.00 | 151.00 | 317.2K |
| 09:40 | 151.00 | 153.00 | 151.00 | 153.00 | 3.7K |
| 09:45 | 152.00 | 152.00 | 152.00 | 152.00 | 14.8K |
| 09:50 | 151.00 | 153.00 | 151.00 | 153.00 | 1.5K |
| 09:55 | 151.00 | 153.00 | 151.00 | 153.00 | 31.8K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:05 | 153.00 | 153.00 | 152.00 | 152.00 | 17.5K |
| 10:10 | 152.00 | 153.00 | 152.00 | 153.00 | 198.1K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 10.1K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 16.7K |
| 10:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 10:35 | 152.00 | 152.00 | 152.00 | 152.00 | 105.5K |
| 10:40 | 153.00 | 153.00 | 151.00 | 151.00 | 256.3K |
| 10:45 | 154.00 | 154.00 | 154.00 | 154.00 | 58.2K |
| 10:50 | 154.00 | 154.00 | 153.00 | 153.00 | 115.6K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 14.8K |
| 11:00 | 153.00 | 153.00 | 152.00 | 152.00 | 0.7K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 19.4K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 35.0K |
| 11:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:25 | 154.00 | 154.00 | 154.00 | 154.00 | 4.5K |
| 11:35 | 153.00 | 153.00 | 153.00 | 153.00 | 38.0K |
| 11:45 | 153.00 | 153.00 | 153.00 | 153.00 | 115.7K |
| 11:50 | 153.00 | 153.00 | 153.00 | 153.00 | 15.4K |
| 11:55 | 153.00 | 153.00 | 153.00 | 153.00 | 67.7K |
| 13:30 | 153.00 | 153.00 | 153.00 | 153.00 | 83.5K |
| 13:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.8K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 81.6K |
| 14:10 | 150.00 | 153.00 | 150.00 | 153.00 | 1,225.4K |
| 14:15 | 152.00 | 152.00 | 152.00 | 152.00 | 21.9K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 133.2K |
| 14:25 | 150.00 | 152.00 | 150.00 | 152.00 | 7.4K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 13.2K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 3.2K |
| 14:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 15:00 | 152.00 | 152.00 | 151.00 | 151.00 | 36.3K |
| 15:05 | 151.00 | 151.00 | 150.00 | 151.00 | 117.2K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 15.5K |
| 15:15 | 152.00 | 152.00 | 150.00 | 150.00 | 154.5K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 36.1K |
| 15:25 | 150.00 | 150.00 | 149.00 | 150.00 | 221.7K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 3.7K |
| 15:35 | 150.00 | 151.00 | 150.00 | 151.00 | 175.5K |
| 15:40 | 151.00 | 151.00 | 151.00 | 151.00 | 47.8K |
| 15:45 | 151.00 | 151.00 | 151.00 | 151.00 | 11.7K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 83.1K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 15.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |