252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 170.00 | 167.00 | 170.00 | 180.8K |
| 09:05 | 170.00 | 172.00 | 170.00 | 172.00 | 73.7K |
| 09:10 | 172.00 | 173.00 | 172.00 | 173.00 | 353.7K |
| 09:15 | 173.00 | 173.00 | 172.00 | 173.00 | 177.5K |
| 09:20 | 173.00 | 176.00 | 172.00 | 176.00 | 773.7K |
| 09:25 | 176.00 | 177.00 | 175.00 | 175.00 | 484.1K |
| 09:30 | 175.00 | 176.00 | 175.00 | 176.00 | 102.9K |
| 09:35 | 176.00 | 179.00 | 176.00 | 178.00 | 631.1K |
| 09:40 | 177.00 | 178.00 | 172.00 | 177.00 | 1,247.5K |
| 09:45 | 176.00 | 176.00 | 173.00 | 174.00 | 59.8K |
| 09:50 | 174.00 | 176.00 | 174.00 | 174.00 | 15.5K |
| 09:55 | 174.00 | 175.00 | 174.00 | 174.00 | 32.0K |
| 10:00 | 175.00 | 176.00 | 174.00 | 174.00 | 160.9K |
| 10:05 | 176.00 | 176.00 | 176.00 | 176.00 | 26.3K |
| 10:10 | 175.00 | 175.00 | 172.00 | 173.00 | 541.1K |
| 10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 34.4K |
| 10:20 | 174.00 | 175.00 | 173.00 | 173.00 | 23.9K |
| 10:25 | 173.00 | 173.00 | 173.00 | 173.00 | 5.9K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 5.0K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 50.9K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 44.0K |
| 10:55 | 173.00 | 173.00 | 173.00 | 173.00 | 3.1K |
| 11:00 | 172.00 | 172.00 | 169.00 | 171.00 | 2,444.6K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 68.3K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 401.1K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 123.0K |
| 11:20 | 168.00 | 169.00 | 168.00 | 169.00 | 418.1K |
| 11:25 | 169.00 | 170.00 | 169.00 | 170.00 | 624.5K |
| 11:30 | 170.00 | 170.00 | 169.00 | 170.00 | 557.2K |
| 11:35 | 173.00 | 174.00 | 173.00 | 174.00 | 427.1K |
| 11:40 | 174.00 | 174.00 | 172.00 | 172.00 | 69.3K |
| 11:45 | 173.00 | 173.00 | 171.00 | 172.00 | 31.3K |
| 11:50 | 172.00 | 172.00 | 172.00 | 172.00 | 25.2K |
| 11:55 | 171.00 | 171.00 | 171.00 | 171.00 | 101.5K |
| 13:30 | 171.00 | 174.00 | 171.00 | 174.00 | 268.8K |
| 13:35 | 174.00 | 174.00 | 171.00 | 173.00 | 199.7K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 200.5K |
| 13:50 | 171.00 | 171.00 | 170.00 | 171.00 | 74.5K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 3.0K |
| 14:00 | 170.00 | 171.00 | 170.00 | 171.00 | 19.1K |
| 14:05 | 171.00 | 171.00 | 171.00 | 171.00 | 31.2K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 46.8K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 92.5K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 10.9K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 3.9K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 14:40 | 171.00 | 171.00 | 170.00 | 171.00 | 24.1K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.8K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 20.0K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:15 | 171.00 | 171.00 | 171.00 | 171.00 | 5.0K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 2.5K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 33.0K |
| 15:35 | 171.00 | 171.00 | 171.00 | 171.00 | 75.7K |
| 15:40 | 171.00 | 172.00 | 171.00 | 171.00 | 93.1K |
| 15:45 | 172.00 | 172.00 | 171.00 | 171.00 | 98.0K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 317.3K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 11.7K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 10.0K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |