252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 167.00 | 168.00 | 58.0K |
| 09:10 | 170.00 | 170.00 | 168.00 | 168.00 | 0.5K |
| 09:15 | 170.00 | 171.00 | 170.00 | 170.00 | 22.5K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 27.4K |
| 09:25 | 171.00 | 172.00 | 169.00 | 171.00 | 14.8K |
| 09:30 | 170.00 | 171.00 | 170.00 | 170.00 | 30.9K |
| 09:35 | 170.00 | 170.00 | 169.00 | 169.00 | 18.5K |
| 09:40 | 168.00 | 169.00 | 167.00 | 167.00 | 310.7K |
| 09:45 | 167.00 | 168.00 | 167.00 | 168.00 | 9.7K |
| 09:50 | 168.00 | 168.00 | 167.00 | 167.00 | 37.3K |
| 09:55 | 169.00 | 171.00 | 169.00 | 171.00 | 649.8K |
| 10:00 | 170.00 | 171.00 | 170.00 | 170.00 | 75.0K |
| 10:05 | 170.00 | 171.00 | 169.00 | 171.00 | 5.3K |
| 10:15 | 169.00 | 170.00 | 169.00 | 170.00 | 0.4K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 27.0K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:35 | 169.00 | 170.00 | 169.00 | 169.00 | 19.0K |
| 10:40 | 169.00 | 170.00 | 169.00 | 170.00 | 5.3K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 10:50 | 170.00 | 170.00 | 169.00 | 169.00 | 6.5K |
| 10:55 | 170.00 | 172.00 | 170.00 | 172.00 | 568.3K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 87.0K |
| 11:05 | 172.00 | 172.00 | 171.00 | 171.00 | 23.0K |
| 11:10 | 171.00 | 173.00 | 171.00 | 171.00 | 83.5K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 78.8K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 17.9K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:40 | 171.00 | 171.00 | 170.00 | 170.00 | 0.8K |
| 11:45 | 170.00 | 170.00 | 169.00 | 169.00 | 51.3K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 41.5K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 14.0K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 25.0K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 12.0K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 29.0K |
| 14:40 | 169.00 | 170.00 | 169.00 | 169.00 | 12.9K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 5.0K |
| 15:00 | 170.00 | 170.00 | 169.00 | 169.00 | 17.6K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 15:10 | 169.00 | 169.00 | 168.00 | 168.00 | 73.0K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 3.1K |
| 15:20 | 168.00 | 168.00 | 167.00 | 168.00 | 49.1K |
| 15:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 10.7K |
| 15:35 | 168.00 | 168.00 | 168.00 | 168.00 | 50.4K |
| 15:40 | 167.00 | 168.00 | 167.00 | 168.00 | 72.8K |
| 15:45 | 167.00 | 167.00 | 167.00 | 167.00 | 4.0K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 76.0K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 15.0K |
| 16:10 | 167.00 | 167.00 | 167.00 | 167.00 | 30.1K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |