252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 173.00 | 170.00 | 172.00 | 491.1K |
| 09:05 | 172.00 | 172.00 | 171.00 | 171.00 | 97.4K |
| 09:10 | 171.00 | 172.00 | 171.00 | 172.00 | 141.2K |
| 09:15 | 171.00 | 173.00 | 171.00 | 173.00 | 207.1K |
| 09:20 | 173.00 | 173.00 | 171.00 | 171.00 | 1,093.4K |
| 09:25 | 170.00 | 171.00 | 170.00 | 171.00 | 10.2K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 13.0K |
| 09:35 | 171.00 | 171.00 | 170.00 | 171.00 | 26.9K |
| 09:40 | 171.00 | 171.00 | 170.00 | 171.00 | 40.3K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 4.7K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 61.1K |
| 09:55 | 170.00 | 170.00 | 168.00 | 169.00 | 182.4K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 31.7K |
| 10:05 | 169.00 | 171.00 | 169.00 | 171.00 | 5.3K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 16.9K |
| 10:15 | 170.00 | 171.00 | 170.00 | 171.00 | 118.2K |
| 10:20 | 171.00 | 171.00 | 171.00 | 171.00 | 82.1K |
| 10:25 | 171.00 | 172.00 | 171.00 | 172.00 | 29.3K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 20.1K |
| 10:35 | 171.00 | 172.00 | 171.00 | 172.00 | 21.3K |
| 10:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:45 | 171.00 | 171.00 | 170.00 | 170.00 | 40.6K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 10:55 | 170.00 | 171.00 | 170.00 | 170.00 | 11.8K |
| 11:00 | 169.00 | 170.00 | 169.00 | 170.00 | 1.4K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.7K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 14.7K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 18.0K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 18.3K |
| 11:35 | 169.00 | 170.00 | 169.00 | 170.00 | 100.9K |
| 11:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 11:45 | 170.00 | 171.00 | 170.00 | 171.00 | 7.9K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 25.8K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 7.0K |
| 13:40 | 169.00 | 171.00 | 169.00 | 169.00 | 173.3K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 201.7K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 8.1K |
| 13:55 | 170.00 | 170.00 | 169.00 | 169.00 | 4.2K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 115.0K |
| 14:10 | 169.00 | 170.00 | 169.00 | 170.00 | 23.9K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 11.3K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 20.3K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 70.3K |
| 14:30 | 170.00 | 170.00 | 170.00 | 170.00 | 20.7K |
| 14:35 | 170.00 | 170.00 | 169.00 | 169.00 | 322.2K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 5.1K |
| 15:00 | 170.00 | 171.00 | 170.00 | 171.00 | 25.0K |
| 15:05 | 171.00 | 172.00 | 171.00 | 171.00 | 19.2K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 3.1K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 4.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 21.6K |
| 15:35 | 169.00 | 171.00 | 169.00 | 171.00 | 23.2K |
| 15:40 | 171.00 | 172.00 | 170.00 | 170.00 | 15.3K |
| 15:45 | 172.00 | 172.00 | 172.00 | 172.00 | 114.3K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 21.4K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 108.2K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 2.5K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |