252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 173.00 | 172.00 | 173.00 | 43.7K |
| 09:05 | 173.00 | 176.00 | 173.00 | 175.00 | 217.0K |
| 09:10 | 175.00 | 175.00 | 174.00 | 174.00 | 124.2K |
| 09:15 | 175.00 | 175.00 | 173.00 | 173.00 | 201.5K |
| 09:20 | 174.00 | 174.00 | 173.00 | 173.00 | 11.8K |
| 09:25 | 174.00 | 175.00 | 174.00 | 175.00 | 5.8K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 24.9K |
| 09:35 | 174.00 | 175.00 | 174.00 | 175.00 | 50.4K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 09:45 | 174.00 | 175.00 | 174.00 | 174.00 | 465.7K |
| 09:50 | 175.00 | 175.00 | 172.00 | 172.00 | 107.5K |
| 09:55 | 175.00 | 175.00 | 173.00 | 174.00 | 98.1K |
| 10:00 | 174.00 | 174.00 | 173.00 | 173.00 | 1.7K |
| 10:05 | 173.00 | 173.00 | 173.00 | 173.00 | 30.8K |
| 10:10 | 174.00 | 174.00 | 172.00 | 172.00 | 213.2K |
| 10:15 | 173.00 | 173.00 | 172.00 | 172.00 | 195.0K |
| 10:20 | 171.00 | 172.00 | 171.00 | 172.00 | 30.4K |
| 10:25 | 172.00 | 172.00 | 172.00 | 172.00 | 4.6K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.6K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 14.6K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 1.3K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 38.1K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:45 | 172.00 | 172.00 | 172.00 | 172.00 | 4.1K |
| 11:50 | 172.00 | 172.00 | 172.00 | 172.00 | 1.4K |
| 11:55 | 173.00 | 173.00 | 173.00 | 173.00 | 90.8K |
| 13:30 | 173.00 | 174.00 | 173.00 | 173.00 | 371.8K |
| 13:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 97.8K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 319.4K |
| 13:55 | 174.00 | 174.00 | 174.00 | 174.00 | 10.2K |
| 14:00 | 174.00 | 175.00 | 174.00 | 175.00 | 110.0K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 600.0K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 22.5K |
| 14:15 | 173.00 | 174.00 | 173.00 | 173.00 | 32.0K |
| 14:20 | 174.00 | 174.00 | 174.00 | 174.00 | 25.0K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 76.8K |
| 14:30 | 173.00 | 173.00 | 172.00 | 172.00 | 2.2K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 38.5K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 14:45 | 173.00 | 173.00 | 172.00 | 172.00 | 7.0K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 10.9K |
| 15:20 | 172.00 | 172.00 | 172.00 | 172.00 | 100.0K |
| 15:25 | 172.00 | 173.00 | 172.00 | 173.00 | 200.4K |
| 15:30 | 172.00 | 173.00 | 172.00 | 173.00 | 12.3K |
| 15:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 15:40 | 172.00 | 173.00 | 172.00 | 173.00 | 1.1K |
| 15:45 | 173.00 | 173.00 | 172.00 | 172.00 | 141.2K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 295.2K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 22.0K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |