252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 180.00 | 181.00 | 80.9K |
| 09:05 | 181.00 | 181.00 | 181.00 | 181.00 | 3.9K |
| 09:10 | 181.00 | 181.00 | 180.00 | 180.00 | 307.6K |
| 09:15 | 180.00 | 181.00 | 179.00 | 179.00 | 140.0K |
| 09:20 | 181.00 | 181.00 | 180.00 | 180.00 | 0.7K |
| 09:25 | 180.00 | 180.00 | 179.00 | 179.00 | 418.5K |
| 09:30 | 179.00 | 179.00 | 179.00 | 179.00 | 6.7K |
| 09:35 | 179.00 | 179.00 | 179.00 | 179.00 | 52.0K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 67.0K |
| 09:45 | 179.00 | 180.00 | 179.00 | 180.00 | 3.2K |
| 09:50 | 179.00 | 179.00 | 179.00 | 179.00 | 33.0K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 274.3K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 15.9K |
| 10:05 | 179.00 | 179.00 | 178.00 | 178.00 | 267.4K |
| 10:10 | 178.00 | 180.00 | 178.00 | 180.00 | 126.4K |
| 10:25 | 179.00 | 179.00 | 179.00 | 179.00 | 42.0K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 5.5K |
| 10:35 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 7.4K |
| 11:00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.6K |
| 11:05 | 178.00 | 179.00 | 178.00 | 179.00 | 14.2K |
| 11:10 | 179.00 | 179.00 | 179.00 | 179.00 | 50.0K |
| 11:15 | 179.00 | 179.00 | 178.00 | 178.00 | 1.2K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 196.6K |
| 11:25 | 178.00 | 178.00 | 177.00 | 178.00 | 233.5K |
| 11:35 | 178.00 | 178.00 | 178.00 | 178.00 | 11.0K |
| 11:40 | 178.00 | 178.00 | 177.00 | 177.00 | 327.1K |
| 11:45 | 177.00 | 180.00 | 177.00 | 178.00 | 4.3K |
| 11:50 | 178.00 | 178.00 | 178.00 | 178.00 | 2.0K |
| 13:30 | 178.00 | 178.00 | 178.00 | 178.00 | 4.3K |
| 13:35 | 179.00 | 179.00 | 178.00 | 178.00 | 20.1K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 3.7K |
| 13:45 | 179.00 | 179.00 | 179.00 | 179.00 | 10.0K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 12.0K |
| 13:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 14:00 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 14:05 | 178.00 | 178.00 | 178.00 | 178.00 | 39.9K |
| 14:10 | 178.00 | 179.00 | 178.00 | 179.00 | 10.2K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 130.2K |
| 14:20 | 180.00 | 180.00 | 180.00 | 180.00 | 55.5K |
| 14:25 | 179.00 | 179.00 | 179.00 | 179.00 | 50.0K |
| 14:30 | 179.00 | 179.00 | 179.00 | 179.00 | 12.0K |
| 14:35 | 179.00 | 179.00 | 179.00 | 179.00 | 35.0K |
| 14:40 | 179.00 | 179.00 | 178.00 | 178.00 | 5.1K |
| 14:50 | 179.00 | 179.00 | 179.00 | 179.00 | 56.2K |
| 15:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 15:15 | 179.00 | 179.00 | 178.00 | 178.00 | 15.7K |
| 15:20 | 178.00 | 179.00 | 178.00 | 178.00 | 15.2K |
| 15:25 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 15:35 | 178.00 | 178.00 | 178.00 | 178.00 | 33.0K |
| 15:40 | 179.00 | 179.00 | 178.00 | 178.00 | 202.6K |
| 15:45 | 178.00 | 179.00 | 178.00 | 178.00 | 9.2K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 149.6K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 31.3K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 60.0K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |