252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 180.00 | 178.00 | 179.00 | 113.4K |
| 09:05 | 179.00 | 179.00 | 179.00 | 179.00 | 13.1K |
| 09:10 | 178.00 | 178.00 | 178.00 | 178.00 | 11.0K |
| 09:15 | 178.00 | 178.00 | 177.00 | 177.00 | 148.8K |
| 09:20 | 177.00 | 178.00 | 177.00 | 178.00 | 13.5K |
| 09:25 | 178.00 | 178.00 | 178.00 | 178.00 | 2.0K |
| 09:30 | 178.00 | 178.00 | 178.00 | 178.00 | 7.5K |
| 09:45 | 178.00 | 178.00 | 178.00 | 178.00 | 5.0K |
| 09:50 | 178.00 | 178.00 | 178.00 | 178.00 | 18.3K |
| 09:55 | 178.00 | 178.00 | 178.00 | 178.00 | 29.9K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 10:05 | 179.00 | 179.00 | 178.00 | 178.00 | 20.2K |
| 10:10 | 178.00 | 178.00 | 178.00 | 178.00 | 15.6K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 10.8K |
| 10:35 | 178.00 | 180.00 | 178.00 | 180.00 | 284.0K |
| 10:40 | 180.00 | 181.00 | 180.00 | 180.00 | 130.1K |
| 10:45 | 180.00 | 181.00 | 180.00 | 180.00 | 55.6K |
| 10:50 | 180.00 | 181.00 | 180.00 | 181.00 | 21.7K |
| 10:55 | 181.00 | 182.00 | 181.00 | 181.00 | 309.2K |
| 11:00 | 181.00 | 184.00 | 181.00 | 183.00 | 1,201.3K |
| 11:05 | 183.00 | 183.00 | 182.00 | 183.00 | 63.6K |
| 11:10 | 183.00 | 183.00 | 182.00 | 183.00 | 141.5K |
| 11:15 | 182.00 | 183.00 | 182.00 | 183.00 | 27.6K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 13.6K |
| 11:25 | 183.00 | 184.00 | 182.00 | 183.00 | 181.9K |
| 11:30 | 183.00 | 184.00 | 183.00 | 183.00 | 231.6K |
| 11:35 | 183.00 | 184.00 | 183.00 | 184.00 | 147.1K |
| 11:40 | 184.00 | 188.00 | 184.00 | 186.00 | 2,121.1K |
| 11:45 | 187.00 | 188.00 | 187.00 | 187.00 | 241.4K |
| 11:50 | 187.00 | 188.00 | 187.00 | 188.00 | 229.6K |
| 11:55 | 188.00 | 189.00 | 187.00 | 188.00 | 684.8K |
| 13:30 | 188.00 | 192.00 | 187.00 | 191.00 | 2,445.5K |
| 13:35 | 191.00 | 194.00 | 190.00 | 190.00 | 2,104.1K |
| 13:40 | 190.00 | 191.00 | 187.00 | 187.00 | 1,255.2K |
| 13:45 | 187.00 | 188.00 | 187.00 | 187.00 | 610.9K |
| 13:50 | 187.00 | 189.00 | 187.00 | 188.00 | 416.8K |
| 13:55 | 188.00 | 188.00 | 187.00 | 188.00 | 682.4K |
| 14:00 | 188.00 | 188.00 | 185.00 | 186.00 | 1,040.0K |
| 14:05 | 186.00 | 187.00 | 186.00 | 187.00 | 156.2K |
| 14:10 | 186.00 | 187.00 | 186.00 | 187.00 | 95.3K |
| 14:15 | 187.00 | 187.00 | 186.00 | 186.00 | 4.0K |
| 14:20 | 186.00 | 187.00 | 186.00 | 186.00 | 144.3K |
| 14:25 | 186.00 | 186.00 | 185.00 | 185.00 | 295.7K |
| 14:30 | 185.00 | 185.00 | 184.00 | 185.00 | 155.1K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 97.9K |
| 14:40 | 186.00 | 186.00 | 186.00 | 186.00 | 35.7K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 61.2K |
| 14:50 | 185.00 | 187.00 | 185.00 | 187.00 | 24.8K |
| 14:55 | 186.00 | 186.00 | 185.00 | 186.00 | 74.3K |
| 15:00 | 186.00 | 186.00 | 185.00 | 186.00 | 209.3K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 100.0K |
| 15:10 | 185.00 | 185.00 | 183.00 | 184.00 | 533.2K |
| 15:15 | 183.00 | 184.00 | 183.00 | 183.00 | 8.9K |
| 15:20 | 183.00 | 184.00 | 183.00 | 184.00 | 3.5K |
| 15:25 | 184.00 | 184.00 | 182.00 | 182.00 | 250.9K |
| 15:30 | 182.00 | 183.00 | 182.00 | 182.00 | 103.0K |
| 15:35 | 183.00 | 184.00 | 182.00 | 184.00 | 59.6K |
| 15:40 | 183.00 | 183.00 | 183.00 | 183.00 | 114.6K |
| 15:45 | 183.00 | 184.00 | 183.00 | 183.00 | 42.5K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 273.0K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 15.1K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 11.5K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |