252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 181.00 | 179.00 | 179.00 | 46.5K |
| 09:05 | 179.00 | 179.00 | 179.00 | 179.00 | 1.6K |
| 09:15 | 179.00 | 180.00 | 179.00 | 179.00 | 23.1K |
| 09:20 | 179.00 | 182.00 | 179.00 | 182.00 | 288.2K |
| 09:25 | 179.00 | 181.00 | 179.00 | 181.00 | 77.1K |
| 09:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.3K |
| 09:35 | 181.00 | 181.00 | 180.00 | 180.00 | 4.5K |
| 09:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 09:45 | 180.00 | 180.00 | 180.00 | 180.00 | 19.8K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 39.1K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 15.6K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 6.0K |
| 10:05 | 181.00 | 181.00 | 181.00 | 181.00 | 2.4K |
| 10:15 | 181.00 | 181.00 | 181.00 | 181.00 | 6.6K |
| 10:25 | 181.00 | 182.00 | 181.00 | 181.00 | 49.2K |
| 10:30 | 181.00 | 182.00 | 181.00 | 182.00 | 16.4K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 16.7K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 10:55 | 181.00 | 182.00 | 181.00 | 181.00 | 46.3K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.1K |
| 11:10 | 182.00 | 182.00 | 181.00 | 181.00 | 70.8K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:20 | 181.00 | 183.00 | 181.00 | 183.00 | 24.0K |
| 11:25 | 182.00 | 183.00 | 182.00 | 182.00 | 4.1K |
| 11:30 | 182.00 | 183.00 | 182.00 | 182.00 | 2.7K |
| 11:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 11:40 | 182.00 | 184.00 | 182.00 | 184.00 | 875.5K |
| 11:45 | 184.00 | 186.00 | 184.00 | 185.00 | 188.3K |
| 11:50 | 185.00 | 185.00 | 184.00 | 184.00 | 218.7K |
| 11:55 | 184.00 | 184.00 | 184.00 | 184.00 | 70.3K |
| 13:30 | 184.00 | 184.00 | 183.00 | 183.00 | 10.5K |
| 13:35 | 184.00 | 184.00 | 183.00 | 184.00 | 4.9K |
| 13:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 5.3K |
| 13:50 | 184.00 | 184.00 | 183.00 | 183.00 | 14.3K |
| 13:55 | 183.00 | 184.00 | 183.00 | 184.00 | 1.6K |
| 14:00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.8K |
| 14:05 | 183.00 | 183.00 | 183.00 | 183.00 | 117.3K |
| 14:10 | 183.00 | 183.00 | 183.00 | 183.00 | 59.2K |
| 14:15 | 184.00 | 184.00 | 183.00 | 183.00 | 15.2K |
| 14:20 | 183.00 | 184.00 | 183.00 | 184.00 | 61.1K |
| 14:25 | 183.00 | 184.00 | 183.00 | 183.00 | 6.9K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 23.6K |
| 14:45 | 183.00 | 184.00 | 183.00 | 184.00 | 87.5K |
| 14:50 | 183.00 | 183.00 | 183.00 | 183.00 | 20.5K |
| 14:55 | 183.00 | 183.00 | 183.00 | 183.00 | 10.0K |
| 15:00 | 184.00 | 184.00 | 183.00 | 183.00 | 10.1K |
| 15:05 | 183.00 | 183.00 | 183.00 | 183.00 | 1.1K |
| 15:10 | 182.00 | 183.00 | 182.00 | 183.00 | 0.4K |
| 15:15 | 183.00 | 184.00 | 183.00 | 184.00 | 2.2K |
| 15:20 | 183.00 | 184.00 | 183.00 | 184.00 | 32.0K |
| 15:30 | 183.00 | 184.00 | 183.00 | 183.00 | 7.4K |
| 15:35 | 183.00 | 183.00 | 183.00 | 183.00 | 6.0K |
| 15:45 | 183.00 | 183.00 | 183.00 | 183.00 | 65.7K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 33.9K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 12.5K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |