252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 184.00 | 182.00 | 182.00 | 7.7K |
| 09:05 | 182.00 | 182.00 | 181.00 | 181.00 | 199.3K |
| 09:10 | 184.00 | 184.00 | 182.00 | 184.00 | 29.0K |
| 09:15 | 183.00 | 183.00 | 182.00 | 182.00 | 8.6K |
| 09:20 | 183.00 | 183.00 | 182.00 | 183.00 | 122.1K |
| 09:25 | 181.00 | 183.00 | 180.00 | 180.00 | 475.5K |
| 09:30 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 09:35 | 181.00 | 182.00 | 181.00 | 182.00 | 31.5K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 23.9K |
| 09:45 | 182.00 | 183.00 | 182.00 | 183.00 | 11.6K |
| 09:50 | 183.00 | 183.00 | 182.00 | 183.00 | 21.5K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 15.2K |
| 10:00 | 182.00 | 182.00 | 181.00 | 182.00 | 114.0K |
| 10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 35.3K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 62.3K |
| 10:15 | 182.00 | 183.00 | 182.00 | 183.00 | 53.1K |
| 10:20 | 183.00 | 183.00 | 183.00 | 183.00 | 200.1K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 26.2K |
| 10:30 | 182.00 | 182.00 | 181.00 | 181.00 | 77.6K |
| 10:40 | 181.00 | 181.00 | 181.00 | 181.00 | 149.4K |
| 10:45 | 181.00 | 183.00 | 181.00 | 183.00 | 6.5K |
| 10:50 | 183.00 | 183.00 | 181.00 | 181.00 | 133.7K |
| 10:55 | 181.00 | 183.00 | 181.00 | 183.00 | 119.7K |
| 11:00 | 183.00 | 184.00 | 183.00 | 184.00 | 44.8K |
| 11:10 | 184.00 | 184.00 | 184.00 | 184.00 | 169.8K |
| 11:15 | 182.00 | 182.00 | 182.00 | 182.00 | 71.1K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 30.0K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 60.6K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 1.8K |
| 11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 11:55 | 182.00 | 184.00 | 182.00 | 184.00 | 142.9K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 153.5K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 100.0K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:15 | 182.00 | 183.00 | 182.00 | 183.00 | 38.1K |
| 14:20 | 184.00 | 184.00 | 183.00 | 183.00 | 87.7K |
| 14:25 | 182.00 | 183.00 | 182.00 | 183.00 | 100.1K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 14:35 | 182.00 | 182.00 | 182.00 | 182.00 | 3.1K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 3.9K |
| 14:45 | 182.00 | 182.00 | 181.00 | 181.00 | 20.8K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 3.5K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 50.0K |
| 15:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 153.8K |
| 15:15 | 181.00 | 181.00 | 180.00 | 180.00 | 252.5K |
| 15:20 | 181.00 | 181.00 | 181.00 | 181.00 | 21.6K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 4.0K |
| 15:35 | 181.00 | 181.00 | 181.00 | 181.00 | 42.4K |
| 15:40 | 180.00 | 181.00 | 180.00 | 181.00 | 92.0K |
| 15:45 | 180.00 | 180.00 | 180.00 | 180.00 | 25.8K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 20.0K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 20.0K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 31.1K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |