252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 181.00 | 181.00 | 26.3K |
| 09:05 | 181.00 | 182.00 | 181.00 | 182.00 | 43.7K |
| 09:10 | 181.00 | 181.00 | 180.00 | 181.00 | 60.4K |
| 09:15 | 181.00 | 181.00 | 180.00 | 181.00 | 117.7K |
| 09:20 | 181.00 | 182.00 | 181.00 | 182.00 | 13.2K |
| 09:25 | 182.00 | 182.00 | 181.00 | 182.00 | 50.8K |
| 09:30 | 182.00 | 182.00 | 181.00 | 181.00 | 18.9K |
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 09:40 | 181.00 | 182.00 | 181.00 | 182.00 | 0.7K |
| 09:45 | 181.00 | 182.00 | 181.00 | 182.00 | 13.9K |
| 09:50 | 182.00 | 182.00 | 182.00 | 182.00 | 81.3K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.7K |
| 10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 6.8K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 10:15 | 181.00 | 181.00 | 181.00 | 181.00 | 3.8K |
| 10:20 | 181.00 | 181.00 | 181.00 | 181.00 | 23.2K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 18.8K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 30.0K |
| 10:40 | 181.00 | 181.00 | 181.00 | 181.00 | 61.1K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:50 | 181.00 | 182.00 | 181.00 | 182.00 | 60.0K |
| 11:00 | 181.00 | 183.00 | 181.00 | 183.00 | 275.9K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 10.0K |
| 11:10 | 183.00 | 183.00 | 182.00 | 182.00 | 5.0K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 11:20 | 182.00 | 183.00 | 182.00 | 183.00 | 3.6K |
| 11:35 | 182.00 | 182.00 | 182.00 | 182.00 | 32.4K |
| 11:40 | 182.00 | 182.00 | 181.00 | 182.00 | 18.7K |
| 11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 11:50 | 181.00 | 181.00 | 181.00 | 181.00 | 62.1K |
| 11:55 | 181.00 | 181.00 | 181.00 | 181.00 | 39.0K |
| 13:30 | 181.00 | 182.00 | 181.00 | 182.00 | 34.5K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 3.1K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 65.1K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 14:10 | 182.00 | 183.00 | 182.00 | 183.00 | 5.9K |
| 14:15 | 183.00 | 183.00 | 182.00 | 183.00 | 32.4K |
| 14:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:25 | 183.00 | 183.00 | 183.00 | 183.00 | 20.5K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 54.3K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 5.7K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 9.3K |
| 15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 6.0K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 12.2K |
| 15:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.9K |
| 15:40 | 182.00 | 183.00 | 182.00 | 182.00 | 6.5K |
| 15:45 | 183.00 | 183.00 | 182.00 | 182.00 | 164.8K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 39.0K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |