252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 193.00 | 193.00 | 1,118.3K |
| 09:05 | 193.00 | 194.00 | 192.00 | 192.00 | 56.7K |
| 09:10 | 192.00 | 192.00 | 191.00 | 192.00 | 540.4K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 16.3K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 44.0K |
| 09:25 | 192.00 | 193.00 | 192.00 | 192.00 | 67.5K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 143.5K |
| 09:35 | 194.00 | 194.00 | 193.00 | 193.00 | 0.8K |
| 09:40 | 193.00 | 194.00 | 192.00 | 192.00 | 244.4K |
| 09:45 | 193.00 | 193.00 | 192.00 | 192.00 | 90.7K |
| 09:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 40.9K |
| 10:00 | 192.00 | 193.00 | 192.00 | 192.00 | 30.1K |
| 10:05 | 192.00 | 193.00 | 192.00 | 193.00 | 60.7K |
| 10:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 10:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 11.0K |
| 10:30 | 192.00 | 193.00 | 192.00 | 193.00 | 0.7K |
| 10:35 | 192.00 | 192.00 | 192.00 | 192.00 | 4.5K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 9.5K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 14.0K |
| 10:50 | 192.00 | 192.00 | 191.00 | 192.00 | 258.3K |
| 10:55 | 192.00 | 192.00 | 191.00 | 191.00 | 7.6K |
| 11:00 | 192.00 | 192.00 | 192.00 | 192.00 | 310.0K |
| 11:05 | 191.00 | 192.00 | 191.00 | 192.00 | 6.2K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 11:20 | 192.00 | 192.00 | 192.00 | 192.00 | 23.0K |
| 11:25 | 192.00 | 192.00 | 191.00 | 192.00 | 8.4K |
| 11:45 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 11:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 9.5K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 218.6K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 49.9K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 6.0K |
| 14:20 | 191.00 | 192.00 | 191.00 | 192.00 | 39.0K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 15.0K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 33.1K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 12.0K |
| 14:40 | 191.00 | 191.00 | 190.00 | 190.00 | 52.7K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:50 | 190.00 | 191.00 | 190.00 | 191.00 | 98.1K |
| 14:55 | 191.00 | 191.00 | 190.00 | 190.00 | 10.0K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 111.2K |
| 15:05 | 191.00 | 191.00 | 190.00 | 190.00 | 6.1K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 152.9K |
| 15:15 | 190.00 | 190.00 | 186.00 | 188.00 | 582.6K |
| 15:20 | 188.00 | 190.00 | 188.00 | 190.00 | 26.0K |
| 15:25 | 190.00 | 190.00 | 189.00 | 189.00 | 102.4K |
| 15:30 | 188.00 | 189.00 | 188.00 | 189.00 | 118.9K |
| 15:35 | 189.00 | 189.00 | 188.00 | 188.00 | 5.6K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:45 | 188.00 | 189.00 | 188.00 | 188.00 | 105.2K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 350.8K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 140.7K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |