252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 191.00 | 190.00 | 190.00 | 95.4K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 46.4K |
| 09:10 | 189.00 | 189.00 | 189.00 | 189.00 | 10.1K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 09:25 | 190.00 | 192.00 | 190.00 | 192.00 | 380.6K |
| 09:30 | 192.00 | 196.00 | 192.00 | 195.00 | 552.3K |
| 09:35 | 195.00 | 195.00 | 193.00 | 194.00 | 240.8K |
| 09:40 | 194.00 | 194.00 | 193.00 | 193.00 | 25.3K |
| 09:45 | 193.00 | 194.00 | 193.00 | 194.00 | 36.6K |
| 09:50 | 194.00 | 195.00 | 193.00 | 195.00 | 266.3K |
| 09:55 | 195.00 | 195.00 | 195.00 | 195.00 | 93.4K |
| 10:00 | 195.00 | 195.00 | 194.00 | 194.00 | 28.3K |
| 10:05 | 194.00 | 195.00 | 194.00 | 194.00 | 177.4K |
| 10:10 | 193.00 | 194.00 | 193.00 | 193.00 | 6.5K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 5.6K |
| 10:20 | 193.00 | 193.00 | 193.00 | 193.00 | 5.1K |
| 10:25 | 193.00 | 193.00 | 193.00 | 193.00 | 76.6K |
| 10:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 10:35 | 192.00 | 192.00 | 191.00 | 191.00 | 157.4K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 7.0K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 10.2K |
| 10:50 | 192.00 | 192.00 | 191.00 | 191.00 | 10.6K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 11:00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 11:10 | 192.00 | 192.00 | 192.00 | 192.00 | 5.2K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.7K |
| 11:30 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 11:35 | 191.00 | 191.00 | 191.00 | 191.00 | 100.1K |
| 11:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:55 | 191.00 | 191.00 | 191.00 | 191.00 | 3.0K |
| 13:30 | 191.00 | 191.00 | 191.00 | 191.00 | 70.8K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 14:10 | 191.00 | 191.00 | 190.00 | 190.00 | 1.8K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:20 | 191.00 | 192.00 | 191.00 | 192.00 | 100.0K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 53.0K |
| 14:55 | 190.00 | 191.00 | 190.00 | 191.00 | 6.9K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.5K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 43.2K |
| 15:10 | 191.00 | 191.00 | 190.00 | 190.00 | 41.6K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 272.2K |
| 15:35 | 191.00 | 191.00 | 191.00 | 191.00 | 55.0K |
| 15:45 | 191.00 | 192.00 | 191.00 | 192.00 | 8.5K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 53.9K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 12.1K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |