252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 38.7K |
| 09:05 | 192.00 | 193.00 | 192.00 | 193.00 | 25.8K |
| 09:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:20 | 192.00 | 192.00 | 191.00 | 191.00 | 55.5K |
| 09:25 | 191.00 | 191.00 | 190.00 | 190.00 | 292.2K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 15.7K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 71.9K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 3.0K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 11.7K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 10.0K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 27.0K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:10 | 192.00 | 192.00 | 191.00 | 191.00 | 15.1K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 20.2K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 7.0K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 9.0K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 62.1K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 41.5K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 25.5K |
| 11:00 | 190.00 | 191.00 | 190.00 | 191.00 | 2.4K |
| 11:05 | 190.00 | 191.00 | 190.00 | 191.00 | 17.5K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:20 | 190.00 | 190.00 | 189.00 | 189.00 | 1,380.6K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 73.4K |
| 11:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 3.2K |
| 11:45 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 11:55 | 188.00 | 188.00 | 188.00 | 188.00 | 64.5K |
| 13:30 | 188.00 | 188.00 | 188.00 | 188.00 | 6.0K |
| 13:35 | 189.00 | 189.00 | 189.00 | 189.00 | 19.4K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 19.1K |
| 13:45 | 188.00 | 189.00 | 188.00 | 189.00 | 60.0K |
| 13:50 | 189.00 | 189.00 | 189.00 | 189.00 | 5.8K |
| 13:55 | 189.00 | 189.00 | 189.00 | 189.00 | 14.8K |
| 14:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 14:10 | 188.00 | 188.00 | 188.00 | 188.00 | 30.0K |
| 14:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 2.5K |
| 14:30 | 188.00 | 188.00 | 188.00 | 188.00 | 21.0K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 14.9K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 29.5K |
| 15:00 | 188.00 | 189.00 | 188.00 | 188.00 | 37.8K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 2.5K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 25.0K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:20 | 188.00 | 188.00 | 188.00 | 188.00 | 20.8K |
| 15:25 | 188.00 | 188.00 | 188.00 | 188.00 | 45.0K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 34.1K |
| 15:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:40 | 189.00 | 189.00 | 189.00 | 189.00 | 123.5K |
| 15:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 153.9K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 6.4K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |