252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 09:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 6.5K |
| 09:15 | 188.00 | 188.00 | 188.00 | 188.00 | 50.1K |
| 09:20 | 187.00 | 187.00 | 187.00 | 187.00 | 114.5K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 10.0K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 50.2K |
| 10:15 | 189.00 | 190.00 | 189.00 | 190.00 | 77.6K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.7K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 4.1K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 2.6K |
| 11:15 | 190.00 | 191.00 | 190.00 | 191.00 | 7.8K |
| 11:20 | 191.00 | 191.00 | 189.00 | 191.00 | 114.1K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 20.0K |
| 11:40 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 8.0K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 14:00 | 190.00 | 190.00 | 189.00 | 189.00 | 115.0K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:15 | 189.00 | 189.00 | 189.00 | 189.00 | 3.8K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 19.4K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 27.2K |
| 14:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 5.1K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 26.0K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 10.0K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:30 | 190.00 | 190.00 | 189.00 | 189.00 | 9.2K |
| 15:40 | 189.00 | 189.00 | 189.00 | 189.00 | 179.2K |
| 15:45 | 189.00 | 189.00 | 189.00 | 189.00 | 35.2K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 237.4K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 69.6K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |