252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 28.7K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 21.2K |
| 09:10 | 190.00 | 190.00 | 189.00 | 189.00 | 163.7K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 09:20 | 190.00 | 190.00 | 189.00 | 189.00 | 81.0K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 153.5K |
| 09:30 | 190.00 | 190.00 | 189.00 | 189.00 | 3.5K |
| 09:35 | 190.00 | 191.00 | 190.00 | 191.00 | 317.8K |
| 09:40 | 192.00 | 192.00 | 191.00 | 191.00 | 84.6K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 138.7K |
| 09:55 | 192.00 | 192.00 | 191.00 | 192.00 | 6.3K |
| 10:00 | 191.00 | 191.00 | 190.00 | 191.00 | 375.3K |
| 10:05 | 191.00 | 192.00 | 190.00 | 192.00 | 75.5K |
| 10:10 | 192.00 | 192.00 | 191.00 | 192.00 | 265.1K |
| 10:20 | 194.00 | 197.00 | 194.00 | 197.00 | 1,533.2K |
| 10:25 | 197.00 | 197.00 | 195.00 | 195.00 | 400.3K |
| 10:30 | 195.00 | 196.00 | 195.00 | 196.00 | 261.5K |
| 10:35 | 195.00 | 195.00 | 192.00 | 193.00 | 330.6K |
| 10:40 | 195.00 | 195.00 | 194.00 | 195.00 | 35.4K |
| 10:45 | 195.00 | 196.00 | 195.00 | 196.00 | 215.1K |
| 10:50 | 195.00 | 196.00 | 195.00 | 196.00 | 26.4K |
| 10:55 | 194.00 | 196.00 | 194.00 | 196.00 | 23.9K |
| 11:00 | 196.00 | 196.00 | 196.00 | 196.00 | 11.0K |
| 11:05 | 196.00 | 196.00 | 194.00 | 196.00 | 0.3K |
| 11:10 | 196.00 | 197.00 | 195.00 | 197.00 | 290.0K |
| 11:15 | 197.00 | 197.00 | 195.00 | 197.00 | 95.0K |
| 11:20 | 196.00 | 196.00 | 195.00 | 196.00 | 112.0K |
| 11:25 | 196.00 | 196.00 | 194.00 | 194.00 | 434.8K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 16.0K |
| 11:40 | 195.00 | 196.00 | 195.00 | 196.00 | 29.2K |
| 11:45 | 195.00 | 196.00 | 195.00 | 195.00 | 14.6K |
| 11:50 | 195.00 | 196.00 | 195.00 | 196.00 | 91.0K |
| 11:55 | 196.00 | 196.00 | 195.00 | 195.00 | 14.4K |
| 13:30 | 196.00 | 196.00 | 195.00 | 195.00 | 45.0K |
| 13:35 | 194.00 | 194.00 | 194.00 | 194.00 | 19.7K |
| 13:40 | 194.00 | 194.00 | 193.00 | 193.00 | 224.0K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 10.4K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 25.1K |
| 13:55 | 194.00 | 194.00 | 194.00 | 194.00 | 20.0K |
| 14:00 | 193.00 | 194.00 | 193.00 | 194.00 | 156.9K |
| 14:05 | 194.00 | 194.00 | 193.00 | 194.00 | 4.2K |
| 14:15 | 193.00 | 193.00 | 193.00 | 193.00 | 1.3K |
| 14:20 | 194.00 | 194.00 | 193.00 | 193.00 | 36.6K |
| 14:30 | 194.00 | 195.00 | 193.00 | 195.00 | 331.4K |
| 14:35 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 14:40 | 195.00 | 195.00 | 194.00 | 194.00 | 94.0K |
| 14:45 | 194.00 | 195.00 | 194.00 | 194.00 | 25.1K |
| 14:55 | 194.00 | 194.00 | 194.00 | 194.00 | 35.2K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.1K |
| 15:05 | 195.00 | 195.00 | 195.00 | 195.00 | 5.1K |
| 15:10 | 194.00 | 194.00 | 194.00 | 194.00 | 1.5K |
| 15:15 | 194.00 | 194.00 | 194.00 | 194.00 | 7.0K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 79.7K |
| 15:25 | 195.00 | 195.00 | 194.00 | 194.00 | 24.9K |
| 15:30 | 195.00 | 196.00 | 195.00 | 196.00 | 30.1K |
| 15:35 | 196.00 | 196.00 | 195.00 | 195.00 | 0.3K |
| 15:40 | 195.00 | 196.00 | 195.00 | 196.00 | 297.6K |
| 15:45 | 196.00 | 197.00 | 196.00 | 197.00 | 358.8K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 276.4K |
| 16:05 | 196.00 | 196.00 | 196.00 | 196.00 | 417.0K |
| 16:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |