252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 194.00 | 194.00 | 16.1K |
| 09:05 | 195.00 | 195.00 | 195.00 | 195.00 | 29.3K |
| 09:10 | 197.00 | 197.00 | 195.00 | 195.00 | 13.8K |
| 09:20 | 195.00 | 195.00 | 194.00 | 194.00 | 50.0K |
| 09:25 | 194.00 | 195.00 | 194.00 | 195.00 | 1.9K |
| 09:30 | 195.00 | 195.00 | 195.00 | 195.00 | 20.0K |
| 09:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:40 | 195.00 | 195.00 | 195.00 | 195.00 | 100.0K |
| 09:50 | 195.00 | 200.00 | 195.00 | 198.00 | 603.0K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 5.6K |
| 10:00 | 198.00 | 198.00 | 198.00 | 198.00 | 17.8K |
| 10:05 | 199.00 | 199.00 | 198.00 | 198.00 | 11.5K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 1.4K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 12.1K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 5.5K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 10.0K |
| 11:00 | 196.00 | 196.00 | 196.00 | 196.00 | 290.0K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 24.8K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 40.8K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 11:40 | 196.00 | 199.00 | 196.00 | 199.00 | 51.0K |
| 11:45 | 199.00 | 199.00 | 199.00 | 199.00 | 25.0K |
| 11:55 | 198.00 | 198.00 | 198.00 | 198.00 | 205.0K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 3.7K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 4.3K |
| 13:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 14:50 | 197.00 | 197.00 | 196.00 | 196.00 | 397.6K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 8.8K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 53.7K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 96.1K |
| 15:25 | 195.00 | 195.00 | 195.00 | 195.00 | 161.7K |
| 15:30 | 196.00 | 196.00 | 196.00 | 196.00 | 3.2K |
| 15:40 | 195.00 | 195.00 | 195.00 | 195.00 | 9.6K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 23.5K |
| 16:10 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |