252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 198.00 | 197.00 | 197.00 | 50.8K |
| 09:05 | 199.00 | 199.00 | 197.00 | 197.00 | 5.3K |
| 09:10 | 196.00 | 196.00 | 196.00 | 196.00 | 7.0K |
| 09:25 | 197.00 | 198.00 | 196.00 | 198.00 | 129.5K |
| 09:30 | 195.00 | 195.00 | 194.00 | 194.00 | 20.8K |
| 09:35 | 194.00 | 195.00 | 193.00 | 193.00 | 144.4K |
| 09:40 | 194.00 | 194.00 | 193.00 | 193.00 | 12.0K |
| 09:45 | 194.00 | 195.00 | 194.00 | 195.00 | 26.6K |
| 09:50 | 195.00 | 195.00 | 194.00 | 194.00 | 212.2K |
| 09:55 | 194.00 | 194.00 | 194.00 | 194.00 | 88.1K |
| 10:00 | 194.00 | 195.00 | 194.00 | 195.00 | 12.8K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 7.5K |
| 10:10 | 195.00 | 197.00 | 195.00 | 195.00 | 353.7K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 8.0K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 28.5K |
| 10:30 | 195.00 | 195.00 | 195.00 | 195.00 | 31.5K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 2.5K |
| 10:40 | 194.00 | 194.00 | 193.00 | 193.00 | 113.3K |
| 10:45 | 193.00 | 194.00 | 193.00 | 194.00 | 235.8K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 30.0K |
| 10:55 | 193.00 | 194.00 | 193.00 | 194.00 | 171.1K |
| 11:00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 11:10 | 193.00 | 193.00 | 193.00 | 193.00 | 380.0K |
| 11:15 | 193.00 | 193.00 | 193.00 | 193.00 | 10.0K |
| 11:25 | 194.00 | 194.00 | 193.00 | 194.00 | 60.3K |
| 11:45 | 194.00 | 195.00 | 194.00 | 195.00 | 30.4K |
| 11:50 | 195.00 | 196.00 | 195.00 | 196.00 | 0.6K |
| 13:30 | 196.00 | 196.00 | 195.00 | 195.00 | 0.4K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 35.3K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 90.5K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 25.0K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 10.1K |
| 13:55 | 194.00 | 194.00 | 194.00 | 194.00 | 50.0K |
| 14:05 | 193.00 | 193.00 | 193.00 | 193.00 | 10.5K |
| 14:10 | 193.00 | 193.00 | 193.00 | 193.00 | 2.5K |
| 14:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 14:20 | 193.00 | 194.00 | 193.00 | 194.00 | 42.8K |
| 14:25 | 194.00 | 194.00 | 193.00 | 193.00 | 98.4K |
| 14:30 | 192.00 | 192.00 | 192.00 | 192.00 | 14.2K |
| 14:35 | 192.00 | 193.00 | 191.00 | 193.00 | 131.7K |
| 14:40 | 191.00 | 193.00 | 191.00 | 191.00 | 425.9K |
| 14:45 | 192.00 | 192.00 | 192.00 | 192.00 | 6.5K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 84.9K |
| 14:55 | 191.00 | 192.00 | 191.00 | 192.00 | 141.3K |
| 15:00 | 190.00 | 191.00 | 190.00 | 191.00 | 150.5K |
| 15:05 | 190.00 | 190.00 | 189.00 | 189.00 | 164.3K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 30.4K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 12.9K |
| 15:25 | 190.00 | 192.00 | 190.00 | 192.00 | 80.0K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 15:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 41.0K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |