250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 188.00 | 187.00 | 188.00 | 25.2K |
| 09:05 | 183.00 | 188.00 | 182.00 | 188.00 | 16.1K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 0.8K |
| 09:15 | 189.00 | 189.00 | 187.00 | 187.00 | 2.8K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 9.7K |
| 09:35 | 189.00 | 191.00 | 189.00 | 191.00 | 38.9K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 13.8K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 2.1K |
| 10:05 | 190.00 | 190.00 | 189.00 | 189.00 | 66.5K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 6.1K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 69.4K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.2K |
| 10:40 | 190.00 | 191.00 | 190.00 | 191.00 | 208.9K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.9K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 57.1K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 89.4K |
| 11:20 | 192.00 | 192.00 | 189.00 | 189.00 | 1.6K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 7.8K |
| 11:35 | 189.00 | 189.00 | 187.00 | 188.00 | 421.4K |
| 11:40 | 188.00 | 188.00 | 187.00 | 188.00 | 229.9K |
| 13:30 | 190.00 | 190.00 | 188.00 | 188.00 | 0.6K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 2.8K |
| 13:55 | 188.00 | 188.00 | 187.00 | 187.00 | 100.9K |
| 14:00 | 187.00 | 187.00 | 186.00 | 186.00 | 103.6K |
| 14:05 | 187.00 | 188.00 | 187.00 | 188.00 | 0.2K |
| 14:20 | 188.00 | 188.00 | 187.00 | 187.00 | 0.3K |
| 14:25 | 186.00 | 188.00 | 186.00 | 186.00 | 14.4K |
| 14:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:40 | 188.00 | 188.00 | 188.00 | 188.00 | 248.7K |
| 14:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:15 | 189.00 | 192.00 | 189.00 | 192.00 | 17.5K |
| 15:20 | 190.00 | 191.00 | 190.00 | 191.00 | 5.1K |
| 15:25 | 192.00 | 192.00 | 191.00 | 191.00 | 8.2K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:35 | 192.00 | 192.00 | 191.00 | 191.00 | 16.3K |
| 15:40 | 189.00 | 191.00 | 187.00 | 191.00 | 324.4K |
| 15:45 | 190.00 | 191.00 | 187.00 | 187.00 | 7.0K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |