250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 190.00 | 188.00 | 190.00 | 26.3K |
| 09:05 | 189.00 | 190.00 | 189.00 | 190.00 | 11.9K |
| 09:10 | 188.00 | 188.00 | 187.00 | 187.00 | 193.8K |
| 09:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 09:20 | 188.00 | 189.00 | 188.00 | 189.00 | 61.2K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 341.6K |
| 09:45 | 188.00 | 189.00 | 188.00 | 189.00 | 31.1K |
| 09:55 | 189.00 | 190.00 | 189.00 | 190.00 | 38.2K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 3.3K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 21.0K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 6.9K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 68.4K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:50 | 189.00 | 190.00 | 189.00 | 190.00 | 0.2K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 11.6K |
| 14:25 | 188.00 | 189.00 | 188.00 | 189.00 | 71.0K |
| 14:40 | 188.00 | 188.00 | 188.00 | 188.00 | 30.3K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 18.7K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 73.4K |
| 15:20 | 189.00 | 189.00 | 188.00 | 188.00 | 76.6K |
| 15:25 | 189.00 | 189.00 | 188.00 | 188.00 | 22.0K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 100.1K |
| 15:45 | 189.00 | 190.00 | 188.00 | 188.00 | 121.0K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |