250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 28.1K |
| 09:15 | 189.00 | 189.00 | 188.00 | 188.00 | 90.6K |
| 09:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 09:35 | 191.00 | 191.00 | 189.00 | 189.00 | 19.8K |
| 09:40 | 190.00 | 190.00 | 189.00 | 189.00 | 5.0K |
| 09:45 | 189.00 | 189.00 | 187.00 | 187.00 | 497.4K |
| 09:50 | 187.00 | 188.00 | 187.00 | 188.00 | 8.2K |
| 10:10 | 187.00 | 188.00 | 187.00 | 188.00 | 160.7K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 15.3K |
| 10:30 | 188.00 | 188.00 | 186.00 | 186.00 | 163.5K |
| 10:35 | 187.00 | 188.00 | 187.00 | 188.00 | 139.4K |
| 11:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 2.5K |
| 11:35 | 188.00 | 188.00 | 188.00 | 188.00 | 5.2K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 4.1K |
| 13:30 | 190.00 | 190.00 | 188.00 | 188.00 | 59.5K |
| 13:45 | 186.00 | 186.00 | 186.00 | 186.00 | 192.8K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 97.2K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 12.1K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 14:50 | 189.00 | 190.00 | 189.00 | 190.00 | 0.4K |
| 14:55 | 187.00 | 187.00 | 187.00 | 187.00 | 18.1K |
| 15:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:25 | 187.00 | 189.00 | 187.00 | 189.00 | 29.0K |
| 15:35 | 188.00 | 188.00 | 187.00 | 187.00 | 5.7K |
| 15:40 | 187.00 | 188.00 | 187.00 | 188.00 | 38.2K |
| 15:45 | 188.00 | 188.00 | 188.00 | 188.00 | 5.8K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |