240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 27.6K |
| 09:05 | 191.00 | 191.00 | 190.00 | 190.00 | 39.2K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 4.2K |
| 09:25 | 190.00 | 190.00 | 187.00 | 187.00 | 111.2K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 09:35 | 189.00 | 190.00 | 189.00 | 190.00 | 2.0K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:35 | 190.00 | 190.00 | 186.00 | 187.00 | 586.7K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 64.3K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 16.0K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 11:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 11:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 5.4K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:35 | 189.00 | 189.00 | 189.00 | 189.00 | 13.4K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:45 | 188.00 | 189.00 | 188.00 | 189.00 | 19.8K |
| 14:55 | 189.00 | 189.00 | 188.00 | 188.00 | 23.5K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 10.9K |
| 15:10 | 189.00 | 191.00 | 188.00 | 188.00 | 411.3K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 8.2K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 15:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:45 | 188.00 | 188.00 | 188.00 | 188.00 | 79.0K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.9K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |