240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 189.00 | 191.00 | 189.00 | 191.00 | 13.1K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 09:15 | 189.00 | 191.00 | 189.00 | 191.00 | 51.0K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.6K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 4.4K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 09:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 13.0K |
| 10:05 | 189.00 | 190.00 | 189.00 | 190.00 | 10.1K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 27.1K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 40.2K |
| 10:30 | 190.00 | 190.00 | 188.00 | 188.00 | 179.3K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 2.1K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 41.0K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 17.8K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.7K |
| 11:25 | 190.00 | 190.00 | 189.00 | 190.00 | 13.8K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 17.3K |
| 11:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:55 | 190.00 | 190.00 | 190.00 | 190.00 | 4.8K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 2.9K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 50.0K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 86.9K |
| 14:50 | 189.00 | 190.00 | 189.00 | 190.00 | 312.0K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 13.0K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 65.6K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 26.1K |
| 15:25 | 189.00 | 189.00 | 189.00 | 189.00 | 4.6K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 15.4K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 7.1K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 4.3K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |