240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 244.00 | 250.00 | 3,867.8K |
| 09:05 | 248.00 | 256.00 | 248.00 | 256.00 | 598.8K |
| 09:10 | 254.00 | 254.00 | 250.00 | 250.00 | 1,193.5K |
| 09:15 | 252.00 | 252.00 | 250.00 | 252.00 | 162.2K |
| 09:20 | 250.00 | 250.00 | 248.00 | 248.00 | 712.4K |
| 09:25 | 248.00 | 250.00 | 248.00 | 250.00 | 165.7K |
| 09:30 | 248.00 | 252.00 | 248.00 | 250.00 | 145.9K |
| 09:35 | 252.00 | 252.00 | 250.00 | 250.00 | 216.7K |
| 09:40 | 248.00 | 250.00 | 248.00 | 250.00 | 211.3K |
| 09:45 | 250.00 | 250.00 | 248.00 | 250.00 | 89.1K |
| 09:50 | 250.00 | 252.00 | 248.00 | 248.00 | 142.6K |
| 09:55 | 250.00 | 250.00 | 248.00 | 248.00 | 281.5K |
| 10:00 | 248.00 | 248.00 | 246.00 | 248.00 | 1,151.2K |
| 10:05 | 246.00 | 252.00 | 246.00 | 250.00 | 372.4K |
| 10:10 | 250.00 | 252.00 | 250.00 | 250.00 | 61.9K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 250.6K |
| 10:20 | 250.00 | 252.00 | 250.00 | 250.00 | 610.1K |
| 10:25 | 252.00 | 252.00 | 250.00 | 250.00 | 390.1K |
| 10:30 | 250.00 | 252.00 | 250.00 | 250.00 | 218.7K |
| 10:35 | 250.00 | 252.00 | 250.00 | 252.00 | 12.6K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 2.5K |
| 10:45 | 250.00 | 250.00 | 250.00 | 250.00 | 106.7K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 33.5K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 27.2K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 132.8K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 109.7K |
| 11:10 | 250.00 | 252.00 | 250.00 | 252.00 | 182.3K |
| 11:15 | 250.00 | 254.00 | 250.00 | 254.00 | 578.9K |
| 11:20 | 254.00 | 258.00 | 254.00 | 258.00 | 526.0K |
| 11:25 | 256.00 | 262.00 | 256.00 | 258.00 | 2,312.5K |
| 14:00 | 260.00 | 260.00 | 258.00 | 260.00 | 1,293.9K |
| 14:05 | 260.00 | 260.00 | 256.00 | 260.00 | 975.9K |
| 14:10 | 258.00 | 260.00 | 256.00 | 256.00 | 393.4K |
| 14:15 | 258.00 | 258.00 | 256.00 | 256.00 | 132.4K |
| 14:20 | 256.00 | 256.00 | 254.00 | 254.00 | 539.8K |
| 14:25 | 254.00 | 256.00 | 254.00 | 254.00 | 106.6K |
| 14:30 | 256.00 | 256.00 | 252.00 | 254.00 | 71.0K |
| 14:35 | 254.00 | 256.00 | 254.00 | 254.00 | 17.8K |
| 14:40 | 254.00 | 254.00 | 252.00 | 254.00 | 96.6K |
| 14:45 | 252.00 | 258.00 | 252.00 | 258.00 | 71.7K |
| 14:50 | 256.00 | 256.00 | 256.00 | 256.00 | 111.4K |
| 14:55 | 254.00 | 256.00 | 252.00 | 254.00 | 354.4K |
| 15:00 | 254.00 | 254.00 | 252.00 | 252.00 | 55.9K |
| 15:05 | 254.00 | 254.00 | 252.00 | 252.00 | 256.4K |
| 15:10 | 252.00 | 254.00 | 252.00 | 254.00 | 342.5K |
| 15:15 | 250.00 | 256.00 | 250.00 | 256.00 | 726.7K |
| 15:20 | 254.00 | 260.00 | 254.00 | 258.00 | 1,146.5K |
| 15:25 | 260.00 | 262.00 | 258.00 | 260.00 | 4,817.0K |
| 15:30 | 260.00 | 260.00 | 258.00 | 258.00 | 990.9K |
| 15:35 | 258.00 | 258.00 | 256.00 | 258.00 | 60.2K |
| 15:40 | 258.00 | 258.00 | 254.00 | 256.00 | 1,270.1K |
| 15:45 | 256.00 | 258.00 | 256.00 | 256.00 | 127.6K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 3,772.2K |
| 16:05 | 252.00 | 252.00 | 252.00 | 252.00 | 95.2K |
| 16:10 | 252.00 | 252.00 | 252.00 | 252.00 | 15.7K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |