240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 274.00 | 270.00 | 274.00 | 564.4K |
| 09:05 | 272.00 | 274.00 | 270.00 | 270.00 | 298.4K |
| 09:10 | 270.00 | 272.00 | 270.00 | 270.00 | 236.9K |
| 09:15 | 270.00 | 274.00 | 270.00 | 272.00 | 461.7K |
| 09:20 | 272.00 | 274.00 | 270.00 | 272.00 | 206.9K |
| 09:25 | 272.00 | 272.00 | 268.00 | 270.00 | 763.7K |
| 09:30 | 270.00 | 270.00 | 268.00 | 270.00 | 453.3K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 10.1K |
| 09:40 | 268.00 | 270.00 | 268.00 | 270.00 | 342.0K |
| 09:45 | 270.00 | 270.00 | 268.00 | 268.00 | 113.6K |
| 09:50 | 268.00 | 268.00 | 266.00 | 268.00 | 228.9K |
| 09:55 | 268.00 | 270.00 | 268.00 | 270.00 | 42.1K |
| 10:00 | 268.00 | 270.00 | 268.00 | 270.00 | 5.6K |
| 10:05 | 268.00 | 270.00 | 268.00 | 268.00 | 51.0K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 325.8K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 126.1K |
| 10:20 | 268.00 | 270.00 | 268.00 | 270.00 | 19.4K |
| 10:25 | 270.00 | 270.00 | 266.00 | 266.00 | 196.5K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:35 | 270.00 | 270.00 | 268.00 | 268.00 | 3.1K |
| 10:40 | 270.00 | 270.00 | 266.00 | 270.00 | 4.4K |
| 10:45 | 270.00 | 270.00 | 268.00 | 270.00 | 5.7K |
| 10:50 | 268.00 | 270.00 | 266.00 | 268.00 | 659.4K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 98.2K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 201.9K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 29.3K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 5.5K |
| 11:15 | 266.00 | 268.00 | 266.00 | 266.00 | 40.9K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 355.3K |
| 11:25 | 264.00 | 266.00 | 264.00 | 266.00 | 20.4K |
| 11:30 | 266.00 | 268.00 | 266.00 | 268.00 | 842.7K |
| 11:35 | 270.00 | 270.00 | 268.00 | 268.00 | 0.9K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 11:55 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 13:30 | 268.00 | 270.00 | 266.00 | 268.00 | 449.3K |
| 13:35 | 266.00 | 268.00 | 266.00 | 268.00 | 6.2K |
| 13:40 | 266.00 | 268.00 | 266.00 | 268.00 | 17.5K |
| 13:45 | 266.00 | 266.00 | 266.00 | 266.00 | 302.5K |
| 13:50 | 266.00 | 266.00 | 266.00 | 266.00 | 141.5K |
| 13:55 | 266.00 | 268.00 | 266.00 | 268.00 | 46.2K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 33.1K |
| 14:05 | 268.00 | 268.00 | 264.00 | 264.00 | 1,000.8K |
| 14:10 | 264.00 | 266.00 | 264.00 | 266.00 | 439.9K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 130.0K |
| 14:20 | 264.00 | 264.00 | 264.00 | 264.00 | 28.7K |
| 14:25 | 264.00 | 264.00 | 262.00 | 264.00 | 107.4K |
| 14:30 | 264.00 | 264.00 | 262.00 | 264.00 | 40.6K |
| 14:35 | 266.00 | 266.00 | 264.00 | 264.00 | 36.8K |
| 14:40 | 264.00 | 264.00 | 264.00 | 264.00 | 13.5K |
| 14:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 14:50 | 264.00 | 266.00 | 264.00 | 266.00 | 56.6K |
| 14:55 | 266.00 | 266.00 | 264.00 | 266.00 | 272.0K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 30.3K |
| 15:10 | 262.00 | 264.00 | 262.00 | 264.00 | 13.1K |
| 15:15 | 264.00 | 264.00 | 264.00 | 264.00 | 60.0K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.6K |
| 15:25 | 264.00 | 264.00 | 262.00 | 262.00 | 52.0K |
| 15:30 | 264.00 | 264.00 | 262.00 | 264.00 | 274.3K |
| 15:35 | 262.00 | 262.00 | 262.00 | 262.00 | 554.3K |
| 15:40 | 262.00 | 264.00 | 262.00 | 264.00 | 135.2K |
| 15:45 | 264.00 | 266.00 | 262.00 | 266.00 | 240.6K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 510.8K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 2.2K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 59.0K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |