244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 270.00 | 262.00 | 268.00 | 479.2K |
| 09:05 | 264.00 | 266.00 | 264.00 | 266.00 | 21.9K |
| 09:10 | 264.00 | 264.00 | 262.00 | 264.00 | 22.8K |
| 09:15 | 264.00 | 266.00 | 262.00 | 262.00 | 152.0K |
| 09:20 | 262.00 | 266.00 | 262.00 | 264.00 | 59.7K |
| 09:25 | 264.00 | 264.00 | 262.00 | 262.00 | 32.4K |
| 09:30 | 262.00 | 264.00 | 262.00 | 264.00 | 249.4K |
| 09:35 | 262.00 | 266.00 | 262.00 | 266.00 | 82.1K |
| 09:40 | 266.00 | 266.00 | 264.00 | 266.00 | 164.5K |
| 09:45 | 268.00 | 268.00 | 266.00 | 266.00 | 7.6K |
| 09:50 | 266.00 | 266.00 | 264.00 | 264.00 | 77.8K |
| 09:55 | 266.00 | 268.00 | 264.00 | 268.00 | 23.1K |
| 10:00 | 264.00 | 268.00 | 264.00 | 266.00 | 21.0K |
| 10:05 | 266.00 | 268.00 | 266.00 | 266.00 | 119.2K |
| 10:10 | 266.00 | 266.00 | 266.00 | 266.00 | 16.1K |
| 10:15 | 266.00 | 266.00 | 266.00 | 266.00 | 86.1K |
| 10:25 | 266.00 | 266.00 | 266.00 | 266.00 | 8.3K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 42.1K |
| 10:35 | 266.00 | 268.00 | 266.00 | 268.00 | 198.4K |
| 10:40 | 268.00 | 268.00 | 266.00 | 266.00 | 16.1K |
| 10:45 | 268.00 | 268.00 | 266.00 | 266.00 | 36.9K |
| 10:50 | 266.00 | 268.00 | 266.00 | 268.00 | 7.0K |
| 11:00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.3K |
| 11:05 | 268.00 | 268.00 | 266.00 | 266.00 | 453.5K |
| 11:15 | 268.00 | 268.00 | 268.00 | 268.00 | 5.8K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2K |
| 11:25 | 266.00 | 266.00 | 266.00 | 266.00 | 4.0K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 16.1K |
| 11:35 | 268.00 | 268.00 | 266.00 | 266.00 | 289.1K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 11:45 | 264.00 | 266.00 | 264.00 | 266.00 | 51.3K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 3.3K |
| 11:55 | 266.00 | 266.00 | 264.00 | 264.00 | 2.5K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 242.2K |
| 13:35 | 264.00 | 266.00 | 264.00 | 266.00 | 88.1K |
| 13:40 | 266.00 | 266.00 | 264.00 | 266.00 | 5.7K |
| 13:45 | 266.00 | 268.00 | 266.00 | 268.00 | 145.5K |
| 13:50 | 268.00 | 268.00 | 266.00 | 268.00 | 16.5K |
| 13:55 | 268.00 | 268.00 | 266.00 | 266.00 | 236.0K |
| 14:00 | 268.00 | 268.00 | 266.00 | 268.00 | 40.7K |
| 14:05 | 268.00 | 268.00 | 268.00 | 268.00 | 20.2K |
| 14:10 | 268.00 | 268.00 | 266.00 | 266.00 | 41.1K |
| 14:15 | 268.00 | 268.00 | 266.00 | 266.00 | 38.0K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 13.5K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 15.0K |
| 14:30 | 268.00 | 272.00 | 268.00 | 270.00 | 1,968.2K |
| 14:35 | 270.00 | 272.00 | 270.00 | 270.00 | 16.7K |
| 14:40 | 272.00 | 272.00 | 268.00 | 270.00 | 540.5K |
| 14:45 | 270.00 | 270.00 | 270.00 | 270.00 | 5.1K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 55.4K |
| 14:55 | 268.00 | 268.00 | 268.00 | 268.00 | 112.6K |
| 15:00 | 268.00 | 268.00 | 268.00 | 268.00 | 5.0K |
| 15:05 | 270.00 | 270.00 | 268.00 | 268.00 | 64.2K |
| 15:10 | 270.00 | 270.00 | 268.00 | 270.00 | 55.9K |
| 15:15 | 268.00 | 270.00 | 268.00 | 270.00 | 76.8K |
| 15:20 | 270.00 | 270.00 | 268.00 | 270.00 | 27.2K |
| 15:25 | 270.00 | 272.00 | 270.00 | 270.00 | 441.3K |
| 15:30 | 272.00 | 272.00 | 270.00 | 270.00 | 811.9K |
| 15:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1.8K |
| 15:40 | 270.00 | 272.00 | 270.00 | 272.00 | 154.6K |
| 15:45 | 272.00 | 272.00 | 270.00 | 272.00 | 79.7K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 481.5K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 172.4K |
| 16:10 | 270.00 | 270.00 | 270.00 | 270.00 | 6.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |