244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 272.00 | 272.00 | 498.0K |
| 09:05 | 272.00 | 288.00 | 272.00 | 288.00 | 6,718.4K |
| 09:10 | 290.00 | 306.00 | 288.00 | 298.00 | 21,574.9K |
| 09:15 | 298.00 | 300.00 | 288.00 | 288.00 | 7,390.6K |
| 09:20 | 288.00 | 292.00 | 288.00 | 290.00 | 1,211.9K |
| 09:25 | 290.00 | 292.00 | 290.00 | 292.00 | 402.0K |
| 09:30 | 292.00 | 294.00 | 290.00 | 290.00 | 636.8K |
| 09:35 | 290.00 | 292.00 | 290.00 | 290.00 | 479.4K |
| 09:40 | 290.00 | 292.00 | 290.00 | 292.00 | 436.4K |
| 09:45 | 290.00 | 292.00 | 288.00 | 288.00 | 597.4K |
| 09:50 | 288.00 | 290.00 | 286.00 | 290.00 | 1,335.6K |
| 09:55 | 288.00 | 294.00 | 288.00 | 292.00 | 1,449.8K |
| 10:00 | 292.00 | 294.00 | 290.00 | 290.00 | 227.4K |
| 10:05 | 292.00 | 292.00 | 288.00 | 288.00 | 828.7K |
| 10:10 | 288.00 | 292.00 | 288.00 | 288.00 | 466.0K |
| 10:15 | 288.00 | 290.00 | 288.00 | 290.00 | 361.5K |
| 10:20 | 290.00 | 290.00 | 288.00 | 288.00 | 37.5K |
| 10:25 | 288.00 | 288.00 | 286.00 | 286.00 | 902.3K |
| 10:30 | 286.00 | 288.00 | 286.00 | 286.00 | 259.0K |
| 10:35 | 288.00 | 288.00 | 286.00 | 286.00 | 824.8K |
| 10:40 | 286.00 | 288.00 | 286.00 | 288.00 | 85.9K |
| 10:45 | 286.00 | 288.00 | 286.00 | 288.00 | 167.9K |
| 10:50 | 286.00 | 288.00 | 286.00 | 286.00 | 46.1K |
| 10:55 | 286.00 | 286.00 | 282.00 | 284.00 | 2,030.0K |
| 11:00 | 284.00 | 286.00 | 284.00 | 286.00 | 198.7K |
| 11:05 | 286.00 | 288.00 | 284.00 | 286.00 | 552.2K |
| 11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 82.5K |
| 11:15 | 286.00 | 286.00 | 284.00 | 284.00 | 8.8K |
| 11:20 | 284.00 | 286.00 | 284.00 | 284.00 | 335.2K |
| 11:25 | 284.00 | 286.00 | 284.00 | 286.00 | 42.8K |
| 14:00 | 286.00 | 286.00 | 284.00 | 286.00 | 596.7K |
| 14:05 | 286.00 | 290.00 | 284.00 | 290.00 | 684.3K |
| 14:10 | 288.00 | 290.00 | 288.00 | 290.00 | 220.8K |
| 14:15 | 290.00 | 290.00 | 288.00 | 288.00 | 180.2K |
| 14:20 | 288.00 | 290.00 | 288.00 | 288.00 | 167.0K |
| 14:25 | 288.00 | 290.00 | 288.00 | 290.00 | 71.9K |
| 14:30 | 288.00 | 290.00 | 288.00 | 288.00 | 246.1K |
| 14:35 | 288.00 | 288.00 | 286.00 | 288.00 | 415.7K |
| 14:40 | 288.00 | 288.00 | 286.00 | 288.00 | 277.7K |
| 14:45 | 286.00 | 288.00 | 286.00 | 286.00 | 232.6K |
| 14:50 | 286.00 | 288.00 | 286.00 | 288.00 | 95.4K |
| 14:55 | 286.00 | 288.00 | 286.00 | 288.00 | 27.8K |
| 15:00 | 288.00 | 292.00 | 288.00 | 292.00 | 1,888.7K |
| 15:05 | 292.00 | 292.00 | 290.00 | 290.00 | 679.4K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 272.5K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 236.0K |
| 15:20 | 290.00 | 294.00 | 290.00 | 294.00 | 1,080.0K |
| 15:25 | 292.00 | 292.00 | 292.00 | 292.00 | 135.5K |
| 15:30 | 292.00 | 294.00 | 292.00 | 292.00 | 281.3K |
| 15:35 | 292.00 | 294.00 | 290.00 | 292.00 | 613.1K |
| 15:40 | 292.00 | 292.00 | 288.00 | 288.00 | 520.7K |
| 15:45 | 288.00 | 292.00 | 288.00 | 292.00 | 1,377.1K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 2,771.4K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 983.0K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 71.5K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |