244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 298.00 | 282.00 | 286.00 | 6,147.5K |
| 09:05 | 286.00 | 288.00 | 284.00 | 286.00 | 267.6K |
| 09:10 | 288.00 | 288.00 | 286.00 | 286.00 | 648.2K |
| 09:15 | 286.00 | 288.00 | 284.00 | 284.00 | 416.2K |
| 09:20 | 284.00 | 288.00 | 284.00 | 288.00 | 273.7K |
| 09:25 | 286.00 | 288.00 | 286.00 | 286.00 | 359.9K |
| 09:30 | 286.00 | 288.00 | 286.00 | 286.00 | 360.0K |
| 09:35 | 286.00 | 286.00 | 284.00 | 284.00 | 229.5K |
| 09:40 | 286.00 | 286.00 | 284.00 | 284.00 | 67.7K |
| 09:45 | 286.00 | 286.00 | 284.00 | 286.00 | 345.7K |
| 09:50 | 286.00 | 286.00 | 284.00 | 284.00 | 39.1K |
| 09:55 | 284.00 | 288.00 | 284.00 | 286.00 | 111.3K |
| 10:00 | 286.00 | 288.00 | 286.00 | 288.00 | 80.7K |
| 10:05 | 288.00 | 288.00 | 278.00 | 280.00 | 3,716.5K |
| 10:10 | 280.00 | 282.00 | 280.00 | 282.00 | 421.4K |
| 10:15 | 282.00 | 284.00 | 282.00 | 284.00 | 114.4K |
| 10:20 | 282.00 | 284.00 | 282.00 | 284.00 | 335.5K |
| 10:25 | 282.00 | 284.00 | 282.00 | 284.00 | 77.2K |
| 10:30 | 284.00 | 284.00 | 284.00 | 284.00 | 15.7K |
| 10:35 | 282.00 | 284.00 | 282.00 | 284.00 | 174.6K |
| 10:40 | 284.00 | 286.00 | 282.00 | 286.00 | 64.3K |
| 10:45 | 280.00 | 284.00 | 280.00 | 284.00 | 570.6K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 14.3K |
| 10:55 | 284.00 | 284.00 | 282.00 | 282.00 | 58.2K |
| 11:00 | 282.00 | 284.00 | 282.00 | 282.00 | 249.4K |
| 11:05 | 282.00 | 284.00 | 282.00 | 284.00 | 60.0K |
| 11:10 | 282.00 | 284.00 | 282.00 | 284.00 | 123.2K |
| 11:15 | 284.00 | 284.00 | 282.00 | 282.00 | 107.5K |
| 11:20 | 282.00 | 284.00 | 282.00 | 284.00 | 75.4K |
| 11:25 | 284.00 | 286.00 | 282.00 | 286.00 | 55.3K |
| 11:30 | 286.00 | 286.00 | 284.00 | 284.00 | 26.6K |
| 11:35 | 286.00 | 286.00 | 284.00 | 284.00 | 105.3K |
| 11:40 | 284.00 | 284.00 | 284.00 | 284.00 | 153.9K |
| 11:45 | 284.00 | 286.00 | 284.00 | 284.00 | 60.5K |
| 11:50 | 284.00 | 286.00 | 284.00 | 286.00 | 59.8K |
| 11:55 | 286.00 | 286.00 | 284.00 | 284.00 | 230.3K |
| 13:30 | 286.00 | 288.00 | 286.00 | 286.00 | 192.0K |
| 13:35 | 286.00 | 286.00 | 286.00 | 286.00 | 76.6K |
| 13:40 | 286.00 | 286.00 | 284.00 | 286.00 | 4.0K |
| 13:45 | 284.00 | 286.00 | 284.00 | 286.00 | 149.1K |
| 13:50 | 286.00 | 286.00 | 284.00 | 284.00 | 7.1K |
| 13:55 | 284.00 | 286.00 | 284.00 | 286.00 | 7.8K |
| 14:00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.7K |
| 14:05 | 284.00 | 286.00 | 284.00 | 284.00 | 186.6K |
| 14:10 | 286.00 | 286.00 | 284.00 | 284.00 | 66.5K |
| 14:15 | 284.00 | 286.00 | 284.00 | 284.00 | 345.9K |
| 14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 11.1K |
| 14:25 | 284.00 | 286.00 | 284.00 | 284.00 | 23.7K |
| 14:30 | 284.00 | 286.00 | 284.00 | 284.00 | 168.6K |
| 14:35 | 284.00 | 286.00 | 284.00 | 284.00 | 37.0K |
| 14:40 | 284.00 | 286.00 | 284.00 | 286.00 | 46.5K |
| 14:45 | 284.00 | 286.00 | 284.00 | 286.00 | 6.2K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 14.1K |
| 14:55 | 286.00 | 286.00 | 284.00 | 286.00 | 177.0K |
| 15:00 | 286.00 | 286.00 | 284.00 | 284.00 | 66.2K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 2.2K |
| 15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 48.9K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 45.0K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 108.4K |
| 15:25 | 286.00 | 286.00 | 284.00 | 284.00 | 47.8K |
| 15:30 | 284.00 | 286.00 | 284.00 | 286.00 | 13.0K |
| 15:35 | 286.00 | 288.00 | 284.00 | 288.00 | 342.3K |
| 15:40 | 288.00 | 296.00 | 288.00 | 296.00 | 2,387.9K |
| 15:45 | 298.00 | 310.00 | 298.00 | 306.00 | 9,736.0K |
| 16:00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,933.8K |
| 16:05 | 310.00 | 310.00 | 310.00 | 310.00 | 117.7K |
| 16:10 | 310.00 | 310.00 | 310.00 | 310.00 | 24.8K |
| 16:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |