244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.00 | 308.00 | 286.00 | 294.00 | 13,095.1K |
| 09:05 | 294.00 | 298.00 | 292.00 | 292.00 | 3,572.5K |
| 09:10 | 292.00 | 296.00 | 292.00 | 292.00 | 2,684.3K |
| 09:15 | 292.00 | 296.00 | 288.00 | 290.00 | 3,301.2K |
| 09:20 | 290.00 | 294.00 | 288.00 | 294.00 | 966.2K |
| 09:25 | 294.00 | 294.00 | 290.00 | 290.00 | 3,356.5K |
| 09:30 | 286.00 | 286.00 | 266.00 | 276.00 | 26,320.4K |
| 09:35 | 276.00 | 280.00 | 264.00 | 266.00 | 27,844.2K |
| 09:40 | 266.00 | 276.00 | 264.00 | 272.00 | 12,672.4K |
| 09:45 | 274.00 | 276.00 | 272.00 | 274.00 | 3,369.9K |
| 09:50 | 274.00 | 274.00 | 270.00 | 272.00 | 2,295.5K |
| 09:55 | 270.00 | 272.00 | 270.00 | 270.00 | 3,396.9K |
| 10:00 | 270.00 | 274.00 | 268.00 | 274.00 | 1,099.0K |
| 10:05 | 274.00 | 274.00 | 272.00 | 274.00 | 609.3K |
| 10:10 | 272.00 | 274.00 | 272.00 | 274.00 | 217.1K |
| 10:15 | 272.00 | 274.00 | 272.00 | 274.00 | 647.6K |
| 10:20 | 274.00 | 276.00 | 272.00 | 274.00 | 879.3K |
| 10:25 | 274.00 | 276.00 | 272.00 | 272.00 | 585.9K |
| 10:30 | 274.00 | 274.00 | 272.00 | 272.00 | 286.9K |
| 10:35 | 272.00 | 274.00 | 272.00 | 272.00 | 259.3K |
| 10:40 | 274.00 | 276.00 | 272.00 | 274.00 | 393.3K |
| 10:45 | 274.00 | 276.00 | 272.00 | 274.00 | 1,290.7K |
| 10:50 | 274.00 | 274.00 | 270.00 | 272.00 | 1,066.4K |
| 10:55 | 272.00 | 274.00 | 272.00 | 274.00 | 126.5K |
| 11:00 | 272.00 | 274.00 | 272.00 | 274.00 | 620.0K |
| 11:05 | 274.00 | 274.00 | 272.00 | 274.00 | 69.2K |
| 11:10 | 274.00 | 274.00 | 272.00 | 274.00 | 705.5K |
| 11:15 | 274.00 | 274.00 | 274.00 | 274.00 | 97.6K |
| 11:20 | 274.00 | 274.00 | 272.00 | 274.00 | 46.7K |
| 11:25 | 274.00 | 274.00 | 272.00 | 272.00 | 240.3K |
| 11:30 | 274.00 | 274.00 | 272.00 | 274.00 | 179.3K |
| 11:35 | 274.00 | 276.00 | 274.00 | 276.00 | 263.3K |
| 11:40 | 276.00 | 276.00 | 274.00 | 274.00 | 440.6K |
| 11:45 | 276.00 | 278.00 | 276.00 | 278.00 | 441.0K |
| 11:50 | 278.00 | 278.00 | 276.00 | 278.00 | 237.2K |
| 11:55 | 276.00 | 278.00 | 276.00 | 278.00 | 87.0K |
| 13:30 | 278.00 | 278.00 | 276.00 | 276.00 | 1,784.9K |
| 13:35 | 276.00 | 276.00 | 274.00 | 276.00 | 318.0K |
| 13:40 | 278.00 | 278.00 | 276.00 | 276.00 | 968.4K |
| 13:45 | 276.00 | 276.00 | 274.00 | 276.00 | 437.3K |
| 13:50 | 276.00 | 276.00 | 274.00 | 274.00 | 90.0K |
| 13:55 | 276.00 | 276.00 | 274.00 | 274.00 | 366.7K |
| 14:00 | 274.00 | 276.00 | 274.00 | 274.00 | 796.5K |
| 14:05 | 274.00 | 274.00 | 272.00 | 274.00 | 138.7K |
| 14:10 | 274.00 | 274.00 | 272.00 | 274.00 | 503.5K |
| 14:15 | 274.00 | 274.00 | 272.00 | 272.00 | 417.6K |
| 14:20 | 272.00 | 274.00 | 272.00 | 272.00 | 180.3K |
| 14:25 | 272.00 | 274.00 | 272.00 | 274.00 | 53.5K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 225.5K |
| 14:35 | 274.00 | 276.00 | 272.00 | 274.00 | 281.0K |
| 14:40 | 274.00 | 274.00 | 272.00 | 274.00 | 68.6K |
| 14:45 | 274.00 | 274.00 | 272.00 | 274.00 | 38.1K |
| 14:50 | 274.00 | 274.00 | 272.00 | 274.00 | 77.4K |
| 14:55 | 274.00 | 276.00 | 272.00 | 276.00 | 728.3K |
| 15:00 | 276.00 | 276.00 | 274.00 | 274.00 | 663.1K |
| 15:05 | 276.00 | 276.00 | 274.00 | 274.00 | 399.6K |
| 15:10 | 274.00 | 276.00 | 272.00 | 276.00 | 85.7K |
| 15:15 | 274.00 | 274.00 | 272.00 | 274.00 | 112.5K |
| 15:20 | 274.00 | 276.00 | 272.00 | 272.00 | 459.1K |
| 15:25 | 274.00 | 274.00 | 272.00 | 272.00 | 111.3K |
| 15:30 | 274.00 | 274.00 | 272.00 | 274.00 | 450.0K |
| 15:35 | 274.00 | 274.00 | 272.00 | 272.00 | 158.3K |
| 15:40 | 274.00 | 274.00 | 270.00 | 272.00 | 1,100.8K |
| 15:45 | 270.00 | 272.00 | 266.00 | 268.00 | 6,051.0K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1,845.7K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 244.2K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 94.4K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |