244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 262.00 | 258.00 | 262.00 | 434.8K |
| 09:05 | 262.00 | 262.00 | 260.00 | 260.00 | 261.0K |
| 09:10 | 262.00 | 262.00 | 260.00 | 260.00 | 168.2K |
| 09:15 | 260.00 | 264.00 | 260.00 | 262.00 | 169.0K |
| 09:20 | 262.00 | 264.00 | 260.00 | 262.00 | 786.6K |
| 09:25 | 260.00 | 262.00 | 260.00 | 260.00 | 71.3K |
| 09:30 | 262.00 | 262.00 | 260.00 | 260.00 | 243.3K |
| 09:35 | 262.00 | 262.00 | 260.00 | 262.00 | 13.8K |
| 09:40 | 260.00 | 262.00 | 260.00 | 262.00 | 252.1K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 86.8K |
| 09:50 | 262.00 | 262.00 | 260.00 | 262.00 | 183.3K |
| 09:55 | 260.00 | 262.00 | 260.00 | 262.00 | 212.8K |
| 10:00 | 262.00 | 264.00 | 262.00 | 262.00 | 127.2K |
| 10:05 | 262.00 | 264.00 | 262.00 | 262.00 | 136.4K |
| 10:10 | 262.00 | 264.00 | 262.00 | 264.00 | 35.1K |
| 10:15 | 264.00 | 264.00 | 262.00 | 262.00 | 124.9K |
| 10:20 | 264.00 | 264.00 | 262.00 | 262.00 | 346.6K |
| 10:25 | 262.00 | 264.00 | 262.00 | 262.00 | 238.4K |
| 10:30 | 264.00 | 264.00 | 262.00 | 264.00 | 39.8K |
| 10:35 | 264.00 | 264.00 | 260.00 | 260.00 | 732.5K |
| 10:40 | 260.00 | 262.00 | 260.00 | 262.00 | 26.0K |
| 10:45 | 260.00 | 262.00 | 260.00 | 260.00 | 65.0K |
| 10:50 | 260.00 | 260.00 | 260.00 | 260.00 | 18.5K |
| 10:55 | 260.00 | 262.00 | 260.00 | 262.00 | 14.9K |
| 11:00 | 260.00 | 262.00 | 260.00 | 262.00 | 125.1K |
| 11:05 | 262.00 | 262.00 | 260.00 | 260.00 | 28.7K |
| 11:10 | 262.00 | 264.00 | 262.00 | 262.00 | 134.6K |
| 11:15 | 260.00 | 262.00 | 260.00 | 262.00 | 11.1K |
| 11:20 | 262.00 | 262.00 | 260.00 | 260.00 | 21.7K |
| 11:25 | 260.00 | 262.00 | 258.00 | 262.00 | 503.2K |
| 14:00 | 262.00 | 262.00 | 260.00 | 262.00 | 316.3K |
| 14:05 | 262.00 | 262.00 | 260.00 | 260.00 | 42.4K |
| 14:10 | 260.00 | 262.00 | 260.00 | 260.00 | 195.9K |
| 14:15 | 260.00 | 262.00 | 260.00 | 262.00 | 13.1K |
| 14:20 | 262.00 | 262.00 | 260.00 | 262.00 | 58.3K |
| 14:25 | 262.00 | 262.00 | 260.00 | 260.00 | 25.6K |
| 14:30 | 260.00 | 262.00 | 260.00 | 262.00 | 204.5K |
| 14:35 | 264.00 | 264.00 | 262.00 | 264.00 | 284.2K |
| 14:40 | 264.00 | 264.00 | 262.00 | 264.00 | 316.0K |
| 14:45 | 266.00 | 266.00 | 264.00 | 264.00 | 316.9K |
| 14:50 | 266.00 | 266.00 | 262.00 | 262.00 | 940.0K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 14.8K |
| 15:00 | 264.00 | 264.00 | 262.00 | 262.00 | 406.8K |
| 15:05 | 264.00 | 264.00 | 262.00 | 262.00 | 112.7K |
| 15:10 | 262.00 | 264.00 | 262.00 | 264.00 | 1.3K |
| 15:15 | 262.00 | 262.00 | 262.00 | 262.00 | 121.0K |
| 15:20 | 262.00 | 262.00 | 260.00 | 260.00 | 455.3K |
| 15:25 | 262.00 | 262.00 | 260.00 | 262.00 | 129.2K |
| 15:30 | 262.00 | 264.00 | 260.00 | 262.00 | 241.1K |
| 15:35 | 264.00 | 264.00 | 262.00 | 262.00 | 63.6K |
| 15:40 | 264.00 | 264.00 | 262.00 | 262.00 | 133.4K |
| 15:45 | 262.00 | 264.00 | 262.00 | 262.00 | 112.1K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 377.2K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 56.5K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 39.0K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |