244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 262.00 | 266.00 | 1,033.2K |
| 09:05 | 264.00 | 266.00 | 262.00 | 262.00 | 182.1K |
| 09:10 | 262.00 | 266.00 | 262.00 | 264.00 | 169.5K |
| 09:15 | 264.00 | 266.00 | 264.00 | 264.00 | 158.9K |
| 09:20 | 264.00 | 266.00 | 262.00 | 264.00 | 147.3K |
| 09:25 | 264.00 | 264.00 | 262.00 | 264.00 | 187.3K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 105.4K |
| 09:35 | 264.00 | 264.00 | 262.00 | 262.00 | 19.3K |
| 09:40 | 262.00 | 262.00 | 260.00 | 262.00 | 1,324.3K |
| 09:45 | 262.00 | 262.00 | 262.00 | 262.00 | 54.0K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 27.8K |
| 09:55 | 264.00 | 264.00 | 262.00 | 262.00 | 117.9K |
| 10:00 | 262.00 | 264.00 | 262.00 | 264.00 | 100.6K |
| 10:05 | 264.00 | 264.00 | 262.00 | 262.00 | 113.0K |
| 10:10 | 262.00 | 264.00 | 262.00 | 264.00 | 110.0K |
| 10:15 | 262.00 | 262.00 | 260.00 | 260.00 | 318.0K |
| 10:20 | 260.00 | 262.00 | 260.00 | 262.00 | 484.8K |
| 10:25 | 262.00 | 262.00 | 262.00 | 262.00 | 113.5K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 36.3K |
| 10:40 | 264.00 | 264.00 | 262.00 | 264.00 | 27.0K |
| 10:45 | 264.00 | 264.00 | 262.00 | 262.00 | 422.3K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 53.1K |
| 10:55 | 262.00 | 264.00 | 262.00 | 264.00 | 107.4K |
| 11:00 | 262.00 | 262.00 | 262.00 | 262.00 | 25.0K |
| 11:05 | 264.00 | 264.00 | 262.00 | 264.00 | 137.0K |
| 11:10 | 262.00 | 262.00 | 260.00 | 260.00 | 490.1K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 6.8K |
| 11:20 | 260.00 | 260.00 | 258.00 | 260.00 | 231.7K |
| 11:25 | 260.00 | 260.00 | 258.00 | 258.00 | 39.3K |
| 11:30 | 258.00 | 260.00 | 258.00 | 260.00 | 81.9K |
| 11:35 | 258.00 | 260.00 | 258.00 | 260.00 | 116.5K |
| 11:40 | 258.00 | 260.00 | 258.00 | 260.00 | 333.9K |
| 11:45 | 260.00 | 260.00 | 258.00 | 258.00 | 10.4K |
| 11:50 | 258.00 | 260.00 | 258.00 | 260.00 | 59.3K |
| 11:55 | 260.00 | 260.00 | 258.00 | 260.00 | 53.7K |
| 13:30 | 260.00 | 260.00 | 258.00 | 258.00 | 404.9K |
| 13:35 | 258.00 | 260.00 | 258.00 | 260.00 | 36.8K |
| 13:40 | 260.00 | 260.00 | 260.00 | 260.00 | 36.6K |
| 13:45 | 260.00 | 260.00 | 258.00 | 258.00 | 16.2K |
| 13:50 | 258.00 | 260.00 | 258.00 | 260.00 | 48.8K |
| 13:55 | 258.00 | 262.00 | 258.00 | 260.00 | 543.2K |
| 14:00 | 260.00 | 262.00 | 258.00 | 260.00 | 419.9K |
| 14:05 | 260.00 | 260.00 | 254.00 | 254.00 | 1,397.0K |
| 14:10 | 254.00 | 258.00 | 254.00 | 258.00 | 573.6K |
| 14:15 | 258.00 | 260.00 | 258.00 | 258.00 | 7.7K |
| 14:20 | 258.00 | 258.00 | 256.00 | 258.00 | 24.8K |
| 14:25 | 258.00 | 258.00 | 254.00 | 256.00 | 253.8K |
| 14:30 | 254.00 | 258.00 | 254.00 | 258.00 | 89.1K |
| 14:35 | 258.00 | 258.00 | 256.00 | 256.00 | 24.6K |
| 14:40 | 256.00 | 258.00 | 256.00 | 258.00 | 140.5K |
| 14:45 | 256.00 | 258.00 | 254.00 | 256.00 | 257.6K |
| 14:50 | 256.00 | 258.00 | 256.00 | 258.00 | 55.1K |
| 14:55 | 256.00 | 260.00 | 256.00 | 256.00 | 39.8K |
| 15:00 | 258.00 | 258.00 | 258.00 | 258.00 | 54.8K |
| 15:05 | 258.00 | 258.00 | 256.00 | 256.00 | 199.7K |
| 15:10 | 258.00 | 258.00 | 256.00 | 258.00 | 25.9K |
| 15:15 | 256.00 | 258.00 | 256.00 | 258.00 | 51.9K |
| 15:20 | 256.00 | 258.00 | 256.00 | 256.00 | 6.0K |
| 15:25 | 256.00 | 256.00 | 256.00 | 256.00 | 30.4K |
| 15:30 | 258.00 | 258.00 | 256.00 | 258.00 | 15.7K |
| 15:35 | 256.00 | 256.00 | 256.00 | 256.00 | 46.7K |
| 15:40 | 256.00 | 258.00 | 256.00 | 258.00 | 316.5K |
| 15:45 | 256.00 | 258.00 | 256.00 | 256.00 | 304.6K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 584.1K |
| 16:05 | 258.00 | 258.00 | 258.00 | 258.00 | 82.0K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 60.0K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |