244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 254.00 | 242.00 | 242.00 | 5,147.9K |
| 09:05 | 248.00 | 250.00 | 242.00 | 248.00 | 1,446.1K |
| 09:10 | 248.00 | 250.00 | 248.00 | 248.00 | 137.5K |
| 09:15 | 250.00 | 252.00 | 248.00 | 252.00 | 937.3K |
| 09:20 | 252.00 | 254.00 | 250.00 | 250.00 | 1,828.9K |
| 09:25 | 250.00 | 250.00 | 248.00 | 250.00 | 514.5K |
| 09:30 | 250.00 | 250.00 | 248.00 | 250.00 | 37.4K |
| 09:35 | 250.00 | 250.00 | 248.00 | 248.00 | 60.0K |
| 09:40 | 250.00 | 252.00 | 250.00 | 252.00 | 439.8K |
| 09:45 | 252.00 | 252.00 | 250.00 | 250.00 | 233.6K |
| 09:50 | 250.00 | 250.00 | 246.00 | 246.00 | 919.6K |
| 09:55 | 246.00 | 248.00 | 246.00 | 248.00 | 136.7K |
| 10:00 | 248.00 | 248.00 | 246.00 | 248.00 | 86.1K |
| 10:05 | 248.00 | 248.00 | 246.00 | 248.00 | 161.9K |
| 10:10 | 248.00 | 248.00 | 246.00 | 248.00 | 14.1K |
| 10:15 | 248.00 | 250.00 | 246.00 | 250.00 | 159.3K |
| 10:20 | 248.00 | 248.00 | 246.00 | 248.00 | 40.8K |
| 10:25 | 248.00 | 248.00 | 246.00 | 248.00 | 166.0K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 178.3K |
| 10:35 | 246.00 | 248.00 | 246.00 | 246.00 | 52.6K |
| 10:40 | 246.00 | 248.00 | 246.00 | 248.00 | 300.3K |
| 10:45 | 246.00 | 248.00 | 244.00 | 244.00 | 149.6K |
| 10:50 | 246.00 | 246.00 | 246.00 | 246.00 | 7.3K |
| 10:55 | 246.00 | 248.00 | 246.00 | 246.00 | 183.9K |
| 11:00 | 248.00 | 248.00 | 246.00 | 246.00 | 8.4K |
| 11:05 | 246.00 | 246.00 | 246.00 | 246.00 | 22.6K |
| 11:10 | 248.00 | 248.00 | 244.00 | 248.00 | 241.4K |
| 11:15 | 248.00 | 248.00 | 246.00 | 246.00 | 1.1K |
| 11:20 | 246.00 | 246.00 | 246.00 | 246.00 | 20.7K |
| 11:25 | 246.00 | 248.00 | 246.00 | 248.00 | 17.0K |
| 11:30 | 248.00 | 248.00 | 246.00 | 246.00 | 24.5K |
| 11:35 | 246.00 | 248.00 | 246.00 | 248.00 | 8.2K |
| 11:40 | 248.00 | 248.00 | 248.00 | 248.00 | 34.9K |
| 11:45 | 248.00 | 248.00 | 246.00 | 246.00 | 42.5K |
| 11:50 | 246.00 | 248.00 | 246.00 | 246.00 | 206.6K |
| 11:55 | 246.00 | 248.00 | 246.00 | 246.00 | 100.1K |
| 13:30 | 248.00 | 250.00 | 246.00 | 250.00 | 753.0K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 65.5K |
| 13:40 | 250.00 | 250.00 | 248.00 | 250.00 | 161.3K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 174.9K |
| 13:50 | 250.00 | 250.00 | 248.00 | 250.00 | 164.9K |
| 13:55 | 250.00 | 252.00 | 250.00 | 250.00 | 257.6K |
| 14:00 | 250.00 | 254.00 | 250.00 | 252.00 | 944.2K |
| 14:05 | 252.00 | 252.00 | 250.00 | 252.00 | 222.6K |
| 14:10 | 252.00 | 254.00 | 250.00 | 250.00 | 197.7K |
| 14:15 | 250.00 | 250.00 | 250.00 | 250.00 | 79.2K |
| 14:20 | 252.00 | 252.00 | 250.00 | 252.00 | 408.1K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 14:30 | 250.00 | 252.00 | 250.00 | 252.00 | 57.3K |
| 14:35 | 252.00 | 252.00 | 250.00 | 252.00 | 175.5K |
| 14:40 | 252.00 | 252.00 | 250.00 | 250.00 | 355.9K |
| 14:45 | 252.00 | 254.00 | 250.00 | 252.00 | 236.5K |
| 14:50 | 252.00 | 252.00 | 250.00 | 252.00 | 15.7K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 70.2K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.7K |
| 15:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.6K |
| 15:10 | 252.00 | 254.00 | 250.00 | 252.00 | 365.9K |
| 15:15 | 252.00 | 252.00 | 250.00 | 252.00 | 157.8K |
| 15:20 | 252.00 | 254.00 | 252.00 | 254.00 | 11.0K |
| 15:25 | 254.00 | 254.00 | 252.00 | 252.00 | 10.0K |
| 15:30 | 252.00 | 252.00 | 250.00 | 252.00 | 406.2K |
| 15:35 | 252.00 | 252.00 | 252.00 | 252.00 | 32.5K |
| 15:40 | 250.00 | 254.00 | 250.00 | 252.00 | 34.0K |
| 15:45 | 252.00 | 254.00 | 252.00 | 252.00 | 87.9K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 480.5K |
| 16:05 | 252.00 | 252.00 | 252.00 | 252.00 | 241.1K |
| 16:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |