244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 258.00 | 250.00 | 252.00 | 2,679.2K |
| 09:05 | 252.00 | 254.00 | 250.00 | 254.00 | 282.6K |
| 09:10 | 252.00 | 254.00 | 250.00 | 250.00 | 141.7K |
| 09:15 | 250.00 | 252.00 | 250.00 | 252.00 | 437.3K |
| 09:20 | 250.00 | 252.00 | 250.00 | 252.00 | 78.3K |
| 09:25 | 252.00 | 252.00 | 248.00 | 248.00 | 745.9K |
| 09:30 | 248.00 | 250.00 | 246.00 | 248.00 | 1,204.8K |
| 09:35 | 248.00 | 250.00 | 246.00 | 246.00 | 188.5K |
| 09:40 | 248.00 | 248.00 | 246.00 | 248.00 | 543.6K |
| 09:45 | 248.00 | 248.00 | 244.00 | 246.00 | 595.2K |
| 09:50 | 246.00 | 246.00 | 244.00 | 246.00 | 270.3K |
| 09:55 | 246.00 | 248.00 | 246.00 | 248.00 | 118.1K |
| 10:00 | 246.00 | 248.00 | 246.00 | 246.00 | 48.6K |
| 10:05 | 246.00 | 246.00 | 246.00 | 246.00 | 2.3K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 2.9K |
| 10:15 | 246.00 | 246.00 | 246.00 | 246.00 | 527.3K |
| 10:20 | 246.00 | 248.00 | 246.00 | 248.00 | 22.7K |
| 10:25 | 246.00 | 248.00 | 246.00 | 248.00 | 215.0K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 295.0K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 25.2K |
| 10:40 | 250.00 | 250.00 | 246.00 | 248.00 | 137.2K |
| 10:45 | 248.00 | 250.00 | 248.00 | 248.00 | 577.4K |
| 10:50 | 248.00 | 248.00 | 246.00 | 246.00 | 58.7K |
| 10:55 | 248.00 | 250.00 | 248.00 | 248.00 | 49.4K |
| 11:00 | 250.00 | 250.00 | 246.00 | 246.00 | 41.4K |
| 11:05 | 250.00 | 250.00 | 248.00 | 248.00 | 0.5K |
| 11:10 | 250.00 | 250.00 | 248.00 | 248.00 | 149.7K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 5.1K |
| 11:20 | 246.00 | 248.00 | 246.00 | 248.00 | 13.8K |
| 11:30 | 246.00 | 248.00 | 246.00 | 248.00 | 174.0K |
| 11:35 | 250.00 | 250.00 | 250.00 | 250.00 | 97.9K |
| 11:40 | 248.00 | 250.00 | 248.00 | 250.00 | 8.7K |
| 11:45 | 246.00 | 248.00 | 246.00 | 248.00 | 52.9K |
| 11:50 | 246.00 | 248.00 | 246.00 | 248.00 | 2.6K |
| 11:55 | 246.00 | 248.00 | 246.00 | 248.00 | 22.5K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 76.5K |
| 13:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 13:40 | 246.00 | 248.00 | 246.00 | 246.00 | 79.2K |
| 13:45 | 246.00 | 248.00 | 246.00 | 248.00 | 101.1K |
| 13:50 | 248.00 | 248.00 | 244.00 | 246.00 | 319.8K |
| 13:55 | 246.00 | 246.00 | 244.00 | 246.00 | 106.2K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 10.2K |
| 14:05 | 246.00 | 248.00 | 246.00 | 248.00 | 138.2K |
| 14:10 | 248.00 | 250.00 | 248.00 | 250.00 | 63.8K |
| 14:15 | 248.00 | 248.00 | 246.00 | 248.00 | 22.1K |
| 14:20 | 248.00 | 248.00 | 246.00 | 246.00 | 49.7K |
| 14:25 | 248.00 | 248.00 | 246.00 | 248.00 | 1.2K |
| 14:30 | 248.00 | 248.00 | 246.00 | 246.00 | 9.1K |
| 14:35 | 248.00 | 248.00 | 246.00 | 246.00 | 36.7K |
| 14:40 | 248.00 | 248.00 | 246.00 | 246.00 | 1.2K |
| 14:45 | 248.00 | 248.00 | 248.00 | 248.00 | 12.9K |
| 14:50 | 248.00 | 248.00 | 246.00 | 246.00 | 101.1K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 10.9K |
| 15:00 | 248.00 | 248.00 | 246.00 | 246.00 | 8.0K |
| 15:05 | 248.00 | 248.00 | 246.00 | 246.00 | 105.2K |
| 15:10 | 246.00 | 248.00 | 244.00 | 248.00 | 60.8K |
| 15:15 | 248.00 | 248.00 | 246.00 | 246.00 | 116.3K |
| 15:20 | 244.00 | 248.00 | 244.00 | 246.00 | 233.3K |
| 15:25 | 246.00 | 248.00 | 244.00 | 248.00 | 161.0K |
| 15:30 | 248.00 | 250.00 | 246.00 | 248.00 | 149.6K |
| 15:35 | 246.00 | 248.00 | 246.00 | 248.00 | 15.5K |
| 15:40 | 246.00 | 248.00 | 246.00 | 248.00 | 46.4K |
| 15:45 | 248.00 | 250.00 | 246.00 | 248.00 | 414.1K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 612.6K |
| 16:05 | 250.00 | 250.00 | 250.00 | 250.00 | 20.0K |
| 16:10 | 250.00 | 250.00 | 250.00 | 250.00 | 25.0K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |