244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 246.00 | 242.00 | 244.00 | 336.4K |
| 09:05 | 246.00 | 246.00 | 242.00 | 244.00 | 413.0K |
| 09:10 | 242.00 | 242.00 | 240.00 | 242.00 | 229.3K |
| 09:15 | 240.00 | 242.00 | 238.00 | 240.00 | 188.3K |
| 09:20 | 240.00 | 240.00 | 238.00 | 240.00 | 105.6K |
| 09:25 | 240.00 | 242.00 | 238.00 | 238.00 | 62.1K |
| 09:30 | 238.00 | 238.00 | 236.00 | 238.00 | 330.5K |
| 09:35 | 238.00 | 238.00 | 236.00 | 236.00 | 248.5K |
| 09:40 | 236.00 | 238.00 | 236.00 | 238.00 | 633.7K |
| 09:45 | 238.00 | 240.00 | 238.00 | 238.00 | 371.9K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 30.8K |
| 09:55 | 238.00 | 238.00 | 236.00 | 236.00 | 109.6K |
| 10:00 | 238.00 | 238.00 | 234.00 | 234.00 | 262.9K |
| 10:05 | 238.00 | 238.00 | 238.00 | 238.00 | 208.0K |
| 10:10 | 238.00 | 238.00 | 236.00 | 236.00 | 467.2K |
| 10:15 | 238.00 | 238.00 | 236.00 | 236.00 | 202.1K |
| 10:20 | 236.00 | 238.00 | 236.00 | 238.00 | 5.3K |
| 10:25 | 238.00 | 238.00 | 236.00 | 236.00 | 100.1K |
| 10:30 | 238.00 | 238.00 | 236.00 | 236.00 | 39.5K |
| 10:35 | 238.00 | 238.00 | 236.00 | 238.00 | 19.2K |
| 10:40 | 236.00 | 238.00 | 236.00 | 238.00 | 20.7K |
| 10:45 | 238.00 | 238.00 | 236.00 | 236.00 | 0.5K |
| 10:50 | 236.00 | 238.00 | 236.00 | 238.00 | 12.7K |
| 10:55 | 236.00 | 238.00 | 236.00 | 236.00 | 51.4K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.3K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1.2K |
| 11:10 | 236.00 | 238.00 | 236.00 | 238.00 | 65.9K |
| 11:15 | 236.00 | 240.00 | 236.00 | 240.00 | 356.3K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 35.6K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:30 | 238.00 | 240.00 | 238.00 | 240.00 | 80.6K |
| 11:35 | 240.00 | 240.00 | 238.00 | 238.00 | 8.7K |
| 11:40 | 240.00 | 240.00 | 240.00 | 240.00 | 2.6K |
| 11:45 | 240.00 | 240.00 | 240.00 | 240.00 | 45.0K |
| 11:50 | 240.00 | 240.00 | 238.00 | 238.00 | 11.8K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 2.7K |
| 13:30 | 240.00 | 240.00 | 238.00 | 238.00 | 147.3K |
| 13:35 | 238.00 | 240.00 | 238.00 | 240.00 | 7.3K |
| 13:40 | 240.00 | 240.00 | 238.00 | 240.00 | 1,617.2K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 127.7K |
| 13:50 | 240.00 | 244.00 | 240.00 | 244.00 | 489.4K |
| 13:55 | 242.00 | 242.00 | 240.00 | 242.00 | 310.8K |
| 14:00 | 242.00 | 242.00 | 238.00 | 240.00 | 359.3K |
| 14:05 | 242.00 | 242.00 | 240.00 | 240.00 | 11.8K |
| 14:10 | 242.00 | 242.00 | 240.00 | 240.00 | 1.7K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 71.9K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 2.9K |
| 14:30 | 240.00 | 240.00 | 240.00 | 240.00 | 97.9K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 56.5K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:50 | 238.00 | 242.00 | 238.00 | 242.00 | 43.0K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 14.7K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 13.9K |
| 15:05 | 238.00 | 240.00 | 238.00 | 240.00 | 21.7K |
| 15:10 | 240.00 | 242.00 | 240.00 | 242.00 | 15.9K |
| 15:15 | 242.00 | 242.00 | 242.00 | 242.00 | 120.0K |
| 15:20 | 240.00 | 242.00 | 240.00 | 240.00 | 13.6K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 10.3K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 120.1K |
| 15:35 | 240.00 | 242.00 | 240.00 | 242.00 | 3.2K |
| 15:40 | 242.00 | 242.00 | 240.00 | 240.00 | 137.2K |
| 15:45 | 240.00 | 240.00 | 236.00 | 236.00 | 1,532.3K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 306.4K |
| 16:05 | 236.00 | 236.00 | 236.00 | 236.00 | 53.0K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |