242.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 234.00 | 230.00 | 230.00 | 196.1K |
| 09:05 | 230.00 | 230.00 | 230.00 | 230.00 | 185.7K |
| 09:10 | 230.00 | 232.00 | 230.00 | 232.00 | 100.1K |
| 09:15 | 232.00 | 232.00 | 230.00 | 230.00 | 4.8K |
| 09:20 | 232.00 | 232.00 | 230.00 | 232.00 | 274.4K |
| 09:25 | 232.00 | 234.00 | 232.00 | 232.00 | 269.6K |
| 09:30 | 232.00 | 232.00 | 232.00 | 232.00 | 10.0K |
| 09:35 | 232.00 | 232.00 | 230.00 | 230.00 | 65.5K |
| 09:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 09:45 | 232.00 | 232.00 | 230.00 | 232.00 | 224.3K |
| 09:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 09:55 | 230.00 | 230.00 | 230.00 | 230.00 | 500.4K |
| 10:00 | 230.00 | 232.00 | 230.00 | 232.00 | 52.5K |
| 10:05 | 232.00 | 234.00 | 230.00 | 230.00 | 265.8K |
| 10:10 | 232.00 | 232.00 | 230.00 | 232.00 | 93.1K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 14.2K |
| 10:20 | 230.00 | 232.00 | 230.00 | 232.00 | 73.9K |
| 10:25 | 232.00 | 232.00 | 230.00 | 232.00 | 33.2K |
| 10:30 | 234.00 | 234.00 | 232.00 | 232.00 | 14.9K |
| 10:35 | 232.00 | 232.00 | 232.00 | 232.00 | 134.5K |
| 10:45 | 230.00 | 232.00 | 228.00 | 230.00 | 297.1K |
| 10:50 | 230.00 | 230.00 | 230.00 | 230.00 | 5.6K |
| 10:55 | 228.00 | 230.00 | 228.00 | 230.00 | 79.3K |
| 11:00 | 230.00 | 232.00 | 230.00 | 230.00 | 247.0K |
| 11:05 | 230.00 | 230.00 | 230.00 | 230.00 | 30.0K |
| 11:10 | 230.00 | 232.00 | 230.00 | 232.00 | 25.5K |
| 11:15 | 232.00 | 232.00 | 230.00 | 230.00 | 75.3K |
| 11:20 | 230.00 | 232.00 | 230.00 | 232.00 | 25.2K |
| 11:25 | 232.00 | 232.00 | 232.00 | 232.00 | 225.4K |
| 11:30 | 232.00 | 232.00 | 232.00 | 232.00 | 36.2K |
| 11:35 | 232.00 | 234.00 | 232.00 | 232.00 | 5.3K |
| 11:40 | 234.00 | 236.00 | 234.00 | 234.00 | 412.6K |
| 11:45 | 236.00 | 238.00 | 236.00 | 236.00 | 525.0K |
| 11:50 | 238.00 | 238.00 | 234.00 | 234.00 | 220.0K |
| 11:55 | 234.00 | 234.00 | 232.00 | 232.00 | 117.9K |
| 13:30 | 232.00 | 236.00 | 232.00 | 236.00 | 62.7K |
| 13:35 | 234.00 | 236.00 | 234.00 | 236.00 | 38.0K |
| 13:40 | 236.00 | 236.00 | 234.00 | 234.00 | 47.6K |
| 13:45 | 234.00 | 236.00 | 234.00 | 236.00 | 72.8K |
| 13:50 | 234.00 | 234.00 | 234.00 | 234.00 | 8.2K |
| 13:55 | 236.00 | 236.00 | 236.00 | 236.00 | 201.8K |
| 14:00 | 236.00 | 236.00 | 236.00 | 236.00 | 52.3K |
| 14:05 | 236.00 | 236.00 | 236.00 | 236.00 | 65.0K |
| 14:10 | 238.00 | 238.00 | 236.00 | 236.00 | 23.4K |
| 14:15 | 236.00 | 236.00 | 236.00 | 236.00 | 13.3K |
| 14:20 | 234.00 | 234.00 | 234.00 | 234.00 | 66.3K |
| 14:25 | 234.00 | 236.00 | 234.00 | 236.00 | 2.0K |
| 14:30 | 236.00 | 236.00 | 236.00 | 236.00 | 62.1K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 14:40 | 238.00 | 240.00 | 236.00 | 240.00 | 527.3K |
| 14:45 | 240.00 | 240.00 | 238.00 | 238.00 | 279.7K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 59.6K |
| 14:55 | 238.00 | 238.00 | 236.00 | 238.00 | 15.1K |
| 15:00 | 238.00 | 238.00 | 236.00 | 236.00 | 68.9K |
| 15:05 | 236.00 | 238.00 | 236.00 | 236.00 | 84.1K |
| 15:10 | 238.00 | 240.00 | 238.00 | 240.00 | 38.8K |
| 15:15 | 240.00 | 240.00 | 238.00 | 238.00 | 270.2K |
| 15:20 | 238.00 | 240.00 | 238.00 | 240.00 | 192.9K |
| 15:25 | 240.00 | 240.00 | 238.00 | 240.00 | 93.4K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 314.1K |
| 15:35 | 238.00 | 238.00 | 236.00 | 236.00 | 1.9K |
| 15:40 | 236.00 | 238.00 | 236.00 | 238.00 | 57.2K |
| 15:45 | 238.00 | 238.00 | 236.00 | 238.00 | 253.8K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 120.7K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 2.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |