242.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 240.00 | 238.00 | 238.00 | 532.0K |
| 09:05 | 240.00 | 240.00 | 236.00 | 236.00 | 299.8K |
| 09:10 | 236.00 | 238.00 | 236.00 | 236.00 | 38.8K |
| 09:15 | 238.00 | 242.00 | 238.00 | 242.00 | 612.1K |
| 09:20 | 242.00 | 250.00 | 240.00 | 246.00 | 3,542.2K |
| 09:25 | 244.00 | 246.00 | 244.00 | 244.00 | 1,067.5K |
| 09:30 | 246.00 | 246.00 | 244.00 | 244.00 | 889.9K |
| 09:35 | 244.00 | 246.00 | 242.00 | 242.00 | 962.5K |
| 09:40 | 242.00 | 244.00 | 240.00 | 244.00 | 122.2K |
| 09:45 | 244.00 | 244.00 | 244.00 | 244.00 | 104.3K |
| 09:50 | 244.00 | 244.00 | 242.00 | 242.00 | 48.2K |
| 09:55 | 244.00 | 244.00 | 240.00 | 242.00 | 498.5K |
| 10:00 | 242.00 | 242.00 | 240.00 | 240.00 | 413.2K |
| 10:05 | 242.00 | 242.00 | 240.00 | 240.00 | 4.6K |
| 10:10 | 242.00 | 242.00 | 240.00 | 240.00 | 132.2K |
| 10:15 | 242.00 | 242.00 | 240.00 | 242.00 | 18.7K |
| 10:20 | 242.00 | 242.00 | 240.00 | 240.00 | 23.5K |
| 10:25 | 242.00 | 242.00 | 240.00 | 240.00 | 22.0K |
| 10:30 | 242.00 | 242.00 | 240.00 | 242.00 | 12.5K |
| 10:35 | 240.00 | 240.00 | 238.00 | 238.00 | 189.9K |
| 10:40 | 238.00 | 240.00 | 238.00 | 240.00 | 310.0K |
| 10:45 | 242.00 | 242.00 | 240.00 | 240.00 | 0.3K |
| 10:50 | 240.00 | 244.00 | 240.00 | 242.00 | 331.6K |
| 10:55 | 242.00 | 242.00 | 242.00 | 242.00 | 21.1K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 42.1K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 3.9K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 2.8K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 6.0K |
| 11:25 | 240.00 | 242.00 | 240.00 | 240.00 | 25.5K |
| 14:00 | 242.00 | 242.00 | 242.00 | 242.00 | 133.8K |
| 14:05 | 242.00 | 244.00 | 242.00 | 244.00 | 398.9K |
| 14:10 | 242.00 | 244.00 | 240.00 | 244.00 | 16.1K |
| 14:15 | 242.00 | 242.00 | 240.00 | 240.00 | 8.5K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 433.3K |
| 14:25 | 240.00 | 240.00 | 238.00 | 238.00 | 122.5K |
| 14:30 | 238.00 | 240.00 | 238.00 | 240.00 | 44.7K |
| 14:35 | 240.00 | 240.00 | 238.00 | 238.00 | 34.4K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 24.7K |
| 14:45 | 240.00 | 240.00 | 238.00 | 238.00 | 5.4K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:55 | 240.00 | 240.00 | 238.00 | 238.00 | 0.2K |
| 15:00 | 238.00 | 240.00 | 238.00 | 240.00 | 1,265.7K |
| 15:05 | 238.00 | 240.00 | 238.00 | 240.00 | 10.1K |
| 15:10 | 240.00 | 240.00 | 238.00 | 240.00 | 15.6K |
| 15:15 | 240.00 | 240.00 | 236.00 | 240.00 | 481.2K |
| 15:20 | 240.00 | 240.00 | 238.00 | 238.00 | 36.8K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:35 | 240.00 | 240.00 | 238.00 | 238.00 | 80.2K |
| 15:40 | 238.00 | 240.00 | 238.00 | 238.00 | 8.6K |
| 15:45 | 240.00 | 240.00 | 238.00 | 240.00 | 9.8K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 194.8K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 3.3K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 4.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |