3.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.16 | 3.28 | 3.16 | 3.28 | 0.0M |
| 2022-12-28 | 3.00 | 3.02 | 3.00 | 3.02 | 0.0M |
| 2022-12-27 | 3.24 | 3.24 | 2.98 | 2.98 | 0.0M |
| 2022-12-23 | 3.24 | 3.24 | 3.00 | 3.00 | 0.0M |
| 2022-12-22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-12-21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-12-20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-12-19 | 3.24 | 3.26 | 3.24 | 3.26 | 0.0M |
| 2022-12-12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-12-06 | 3.02 | 3.16 | 3.02 | 3.16 | 0.0M |
| 2022-12-05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-12-02 | 3.12 | 3.12 | 3.02 | 3.02 | 0.0M |
| 2022-12-01 | 3.24 | 3.24 | 3.10 | 3.10 | 0.0M |
| 2022-11-30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-11-24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-11-23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-11-22 | 3.18 | 3.20 | 3.18 | 3.20 | 0.0M |
| 2022-11-18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-11-17 | 3.28 | 3.28 | 3.26 | 3.26 | 0.0M |
| 2022-11-16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-11-15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-11-10 | 3.10 | 3.12 | 3.08 | 3.12 | 0.0M |
| 2022-11-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-08 | 3.18 | 3.24 | 3.18 | 3.24 | 0.0M |
| 2022-11-07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-11-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-11-03 | 3.34 | 3.34 | 3.20 | 3.20 | 0.0M |
| 2022-11-02 | 2.90 | 3.48 | 2.90 | 3.48 | 0.0M |
| 2022-10-14 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-10-12 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-10-11 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-10-10 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-10-07 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-10-06 | 2.90 | 2.92 | 2.90 | 2.92 | 0.0M |
| 2022-09-28 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2022-09-27 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2022-09-23 | 2.80 | 2.92 | 2.76 | 2.82 | 0.0M |
| 2022-09-21 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2022-09-20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-09-19 | 2.76 | 3.10 | 2.76 | 3.10 | 0.0M |
| 2022-09-16 | 2.90 | 3.00 | 2.76 | 2.76 | 0.0M |
| 2022-09-14 | 3.00 | 3.00 | 2.96 | 2.96 | 0.0M |
| 2022-09-13 | 3.00 | 3.16 | 3.00 | 3.16 | 0.0M |
| 2022-09-09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-09-08 | 3.02 | 3.02 | 3.00 | 3.00 | 0.0M |
| 2022-09-07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-09-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-08-30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-08-29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-08-26 | 3.04 | 3.08 | 3.04 | 3.08 | 0.0M |
| 2022-08-25 | 3.12 | 3.12 | 3.08 | 3.08 | 0.0M |
| 2022-08-24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-08-23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-08-22 | 3.18 | 3.18 | 3.12 | 3.12 | 0.0M |
| 2022-08-19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-08-18 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-08-17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-08-12 | 2.96 | 3.24 | 2.96 | 3.24 | 0.0M |
| 2022-08-11 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2022-08-10 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2022-08-08 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2022-08-05 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2022-08-04 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2022-08-03 | 2.96 | 2.96 | 2.94 | 2.94 | 0.0M |
| 2022-08-02 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-07-29 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-28 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-27 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-26 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-22 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-21 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-20 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-19 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-18 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-07-15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-11 | 2.88 | 3.02 | 2.80 | 3.02 | 0.0M |
| 2022-07-08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-07 | 2.96 | 3.04 | 2.90 | 2.90 | 0.0M |
| 2022-07-06 | 2.64 | 2.90 | 2.64 | 2.90 | 0.0M |
| 2022-07-05 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2022-07-04 | 2.66 | 2.66 | 2.60 | 2.60 | 0.0M |
| 2022-06-30 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2022-06-28 | 2.84 | 2.84 | 2.66 | 2.66 | 0.0M |
| 2022-06-27 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2022-06-24 | 2.70 | 2.70 | 2.68 | 2.68 | 0.0M |
| 2022-06-23 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-06-22 | 2.70 | 2.76 | 2.70 | 2.70 | 0.0M |
| 2022-06-14 | 2.74 | 2.74 | 2.72 | 2.72 | 0.0M |
| 2022-06-13 | 2.80 | 2.80 | 2.76 | 2.76 | 0.0M |
| 2022-06-08 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2022-06-07 | 2.90 | 2.90 | 2.88 | 2.88 | 0.0M |
| 2022-06-03 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-06-01 | 2.90 | 2.92 | 2.90 | 2.92 | 0.0M |
| 2022-05-31 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-05-30 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-05-27 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-05-25 | 3.02 | 3.02 | 2.98 | 2.98 | 0.0M |
| 2022-05-24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-10 | 3.00 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2022-05-09 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-05-06 | 3.18 | 3.18 | 2.92 | 2.92 | 0.0M |
| 2022-05-05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-04-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-04-21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-04-19 | 3.20 | 3.20 | 2.88 | 2.88 | 0.0M |
| 2022-04-14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-04-13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-04-12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-04-11 | 3.28 | 3.44 | 3.20 | 3.26 | 0.0M |
| 2022-04-05 | 3.44 | 3.44 | 3.26 | 3.26 | 0.0M |
| 2022-04-04 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2022-04-01 | 3.16 | 3.44 | 3.16 | 3.44 | 0.0M |
| 2022-03-18 | 3.08 | 3.12 | 3.08 | 3.12 | 0.0M |
| 2022-03-16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-03-15 | 2.92 | 3.14 | 2.92 | 3.04 | 0.0M |
| 2022-03-14 | 3.10 | 3.10 | 2.92 | 2.92 | 0.0M |
| 2022-03-11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2022-03-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-03-07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-03-04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-03-03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-02 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-03-01 | 3.08 | 3.48 | 3.04 | 3.48 | 0.0M |
| 2022-02-28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-02-25 | 3.16 | 3.16 | 3.14 | 3.14 | 0.0M |
| 2022-02-24 | 3.18 | 3.18 | 3.16 | 3.16 | 0.0M |
| 2022-02-23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-02-22 | 3.28 | 3.28 | 3.26 | 3.26 | 0.0M |
| 2022-02-17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-02-16 | 3.42 | 3.42 | 3.26 | 3.26 | 0.0M |
| 2022-02-15 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-02-14 | 3.24 | 3.46 | 3.24 | 3.46 | 0.0M |
| 2022-02-11 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-02-10 | 3.26 | 3.46 | 3.26 | 3.46 | 0.0M |
| 2022-02-04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2022-02-03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-02-02 | 3.26 | 3.38 | 3.26 | 3.38 | 0.0M |
| 2022-02-01 | 3.20 | 3.26 | 3.08 | 3.26 | 0.0M |
| 2022-01-26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-01-19 | 3.36 | 3.36 | 3.18 | 3.18 | 0.0M |
| 2022-01-18 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-01-17 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-01-14 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-01-13 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-01-11 | 3.16 | 3.42 | 3.16 | 3.42 | 0.0M |
| 2022-01-03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |