Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Indosterling
TECH
🏛️
indonesia
→
50.00
Last Update: 1970-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,200.00
2021-12-14
Historical Low
50.00
2023-06-05
Volume Extremes
Volume Peak
65.9M
2020-07-07
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
38.2%
Start: 1970-01-01
Fall Proportion
51.3%
Total657Trading Days
Daily Change Extremes
Max Daily Gain
+34.78%
2020-11-20
Max Daily Loss
-7.41%
2023-05-26
Monthly Change Extremes
Max Monthly Gain
+561.16%
2020-12
Max Monthly Loss
-73.53%
2023-05
Related Stocks
Triniti Dinamik PT Tbk
TRUE
65.0000
Steady Safe TBK PT
SAFE
192.0000
Mora Telematika Indonesia Tbk PT
MORA
436.0000
Indo Pureco Pratama Tbk PT
IPPE
14.0000
Bintang Oto Global
BOGA
500.0000
PT Wulandari Bangun Laksana Tbk
BSBK
90.0000
Fuji Finance Indonesia
FUJI
620.0000
Garudafood Putra Putri
GOOD
370.0000
Nusantara Sejahtera Raya Tbk PT
CNMA
119.0000
Bali Towerindo Sentra
BALI
1270.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Nusantara Voucher
DIVA
184.0000
PT Trimuda Nuansa
TNCA
228.0000
Slj Global
SULI
152.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Lippo General Insurance
LPGI
610.0000
Integra Indocabinet
WOOD
615.0000