Indra Sistemas SA

ISMAY
🏛️ usa →
22.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.68 12.62 12.68 1.0K
09:35 12.68 12.68 12.68 12.68 1.3K
10:20 12.48 12.48 12.48 12.48 0.3K
10:55 12.48 12.48 12.48 12.48 0.1K
11:00 12.46 12.46 12.46 12.46 0.1K
11:15 12.51 12.51 12.51 12.51 0.4K
11:20 12.55 12.60 12.55 12.60 15.8K
11:35 12.56 12.56 12.56 12.56 0.2K
11:55 12.75 12.75 12.75 12.75 1.0K
12:50 12.77 12.92 12.77 12.92 6.1K
13:00 13.00 13.00 13.00 13.00 0.1K
13:05 12.90 13.34 12.85 13.34 8.0K
13:10 13.86 13.86 13.86 13.86 0.2K
13:15 13.33 13.33 13.33 13.33 0.3K
13:45 13.37 13.37 13.37 13.37 0.2K
14:30 13.40 13.40 13.40 13.40 0.2K
14:35 13.78 13.78 13.46 13.46 0.3K
14:40 13.46 13.46 13.46 13.46 0.1K
15:40 13.39 13.39 13.39 13.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available