22.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0M |
| 2024-12-17 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0M |
| 2024-11-07 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2024-10-16 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2024-09-26 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2024-07-25 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0M |
| 2024-07-01 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0M |
| 2024-06-20 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2024-06-17 | 10.45 | 10.66 | 10.45 | 10.66 | 0.0M |
| 2024-05-07 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0M |
| 2024-03-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-02 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-01-16 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0M |
| 2024-01-08 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |